INmune Bio, Inc. (INMB) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +38.1%
- 3M
- +37.0%
- YTD
- +13.0%
- 1Y
- -24.3%
- 3Y
- -43.2%
- 5Y
- -38.5%
Loading 10-year price history...
INMB Historical Performance
INMB Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -27.4%
- 2020 annual price return
- +179.9%
- 2021 annual price return
- -42.2%
- 2022 annual price return
- -40.7%
- 2023 annual price return
- +67.8%
- 2024 annual price return
- -58.4%
- 2025 annual price return
- -68.4%
- 2026 annual price return
- -16.2%
INMB Stock Price Trajectory (2019–2026)
As of July 8, 2026, INmune Bio, Inc. (INMB) trades at $1.74, representing a -24.3% return over the past year. The stock has delivered a -91.2% total return over five years (-38.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.37 on September 7, 2021. From this peak, INMB has corrected -94.3%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SAVA (-31.6% 1Y), PRTA (+53.9% 1Y), and ACAD (+25.5% 1Y), INMB has underperformed the peer group average. Compare INMB vs SAVA →
INMB Historical Price Data · from 2019
Rows 1–50 of 1,866| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.63 | 1.85 | 1.54 | 1.74 | 1.79M | +4.50% |
| 2026-07-06 | 1.71 | 1.75 | 1.66 | 1.67 | 625K | -2.06% |
| 2026-07-02 | 1.69 | 1.74 | 1.63 | 1.70 | 955K | +1.19% |
| 2026-07-01 | 1.62 | 1.73 | 1.62 | 1.68 | 749K | +3.07% |
| 2026-06-30 | 1.58 | 1.71 | 1.58 | 1.63 | 526K | +0.62% |
| 2026-06-29 | 1.41 | 1.69 | 1.41 | 1.62 | 1.35M | +14.08% |
| 2026-06-26 | 1.48 | 1.59 | 1.42 | 1.42 | 0 | -4.70% |
| 2026-06-25 | 1.37 | 1.58 | 1.30 | 1.49 | 12.28M | +10.37% |
| 2026-06-24 | 1.52 | 1.53 | 1.35 | 1.35 | 258K | -4.93% |
| 2026-06-23 | 1.45 | 1.49 | 1.39 | 1.42 | 418K | -0.70% |
| 2026-06-22 | 1.44 | 1.48 | 1.34 | 1.43 | 274K | -1.38% |
| 2026-06-18 | 1.32 | 1.45 | 1.32 | 1.45 | 440K | +11.54% |
| 2026-06-17 | 1.28 | 1.34 | 1.28 | 1.30 | 250K | +1.56% |
| 2026-06-16 | 1.27 | 1.29 | 1.25 | 1.28 | 161K | 0.00% |
| 2026-06-15 | 1.26 | 1.34 | 1.25 | 1.28 | 38K | +3.23% |
| 2026-06-12 | 1.28 | 1.29 | 1.24 | 1.24 | 150K | -2.36% |
| 2026-06-11 | 1.21 | 1.28 | 1.20 | 1.27 | 176K | +4.96% |
| 2026-06-10 | 1.23 | 1.25 | 1.20 | 1.21 | 198K | -0.82% |
| 2026-06-09 | 1.26 | 1.29 | 1.20 | 1.22 | 256K | -3.17% |
| 2026-06-08 | 1.28 | 1.28 | 1.24 | 1.26 | 270K | 0.00% |
| 2026-06-05 | 1.35 | 1.35 | 1.25 | 1.26 | 327K | -6.67% |
| 2026-06-04 | 1.31 | 1.40 | 1.31 | 1.35 | 308K | +2.27% |
| 2026-06-03 | 1.38 | 1.42 | 1.30 | 1.32 | 390K | -7.04% |
| 2026-06-02 | 1.42 | 1.53 | 1.40 | 1.42 | 1.04M | +2.16% |
| 2026-06-01 | 1.38 | 1.42 | 1.36 | 1.39 | 177K | -1.42% |
| 2026-05-29 | 1.39 | 1.42 | 1.33 | 1.41 | 298K | -0.70% |
| 2026-05-28 | 1.40 | 1.43 | 1.37 | 1.42 | 202K | +1.43% |
| 2026-05-27 | 1.42 | 1.46 | 1.40 | 1.40 | 217K | -2.10% |
| 2026-05-26 | 1.46 | 1.48 | 1.40 | 1.43 | 238K | -1.38% |
| 2026-05-22 | 1.44 | 1.50 | 1.44 | 1.45 | 170K | +0.69% |
| 2026-05-21 | 1.41 | 1.45 | 1.37 | 1.44 | 247K | +2.13% |
| 2026-05-20 | 1.42 | 1.46 | 1.38 | 1.41 | 246K | 0.00% |
| 2026-05-19 | 1.50 | 1.50 | 1.40 | 1.41 | 325K | -5.37% |
| 2026-05-18 | 1.57 | 1.57 | 1.46 | 1.49 | 346K | -3.87% |
| 2026-05-15 | 1.66 | 1.68 | 1.54 | 1.55 | 865K | -7.74% |
| 2026-05-14 | 1.59 | 1.78 | 1.50 | 1.68 | 4.24M | +15.07% |
| 2026-05-13 | 1.39 | 1.49 | 1.35 | 1.46 | 209K | +5.04% |
| 2026-05-12 | 1.34 | 1.41 | 1.31 | 1.39 | 347K | +2.96% |
| 2026-05-11 | 1.40 | 1.43 | 1.35 | 1.35 | 156K | -5.59% |
| 2026-05-08 | 1.44 | 1.50 | 1.41 | 1.43 | 232K | 0.00% |
| 2026-05-07 | 1.51 | 1.53 | 1.43 | 1.43 | 305K | -5.92% |
| 2026-05-06 | 1.52 | 1.54 | 1.46 | 1.52 | 408K | -1.30% |
| 2026-05-05 | 1.50 | 1.54 | 1.46 | 1.54 | 54K | +4.05% |
| 2026-05-04 | 1.51 | 1.54 | 1.47 | 1.48 | 225K | -1.99% |
| 2026-05-01 | 1.45 | 1.52 | 1.42 | 1.51 | 197K | +5.59% |
| 2026-04-30 | 1.35 | 1.43 | 1.33 | 1.43 | 157K | +7.52% |
| 2026-04-29 | 1.40 | 1.40 | 1.31 | 1.33 | 148K | -5.00% |
| 2026-04-28 | 1.46 | 1.46 | 1.40 | 1.40 | 163K | -4.76% |
| 2026-04-27 | 1.40 | 1.52 | 1.40 | 1.47 | 214K | +5.76% |
| 2026-04-24 | 1.36 | 1.43 | 1.33 | 1.39 | 140K | +0.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INMB — Frequently Asked Questions
Quick answers to the most common questions about buying INMB stock.
How has INMB stock performed recently?
INMB declined -24.3% over the past year, below its 5-year annualized CAGR of -38.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is INMB's all-time high price?
INmune Bio, Inc. reached $30.37 on 2021-09-07. The 52-week high is $3.24. Current 1-year return of -24.3% places the stock further from historical peaks.
Where can I download INMB historical price data?
This page provides INMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.