INLIF Limited (INLF) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -99.4%
- 3M
- -99.3%
- YTD
- -99.7%
- 1Y
- -99.8%
- 3Y
- -92.8%
- 5Y
- -79.3%
Loading 10-year price history...
INLF Historical Performance
INLF Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -89.2%
- 2026 annual price return
- -12.2%
INLF Stock Price Trajectory (2025–2026)
As of July 8, 2026, INLIF Limited (INLF) trades at $5.35, representing a -99.8% return over the past year. The stock has delivered a -100.0% total return over five years (-79.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $67,200.00 on February 14, 2025. From this peak, INLF has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers IIPR (+11.8% 1Y), GRWG (+48.4% 1Y), and HYFM (-76.4% 1Y), INLF has underperformed the peer group average. Compare INLF vs IIPR →
INLF Historical Price Data · from 2025
Rows 1–50 of 378| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.65 | 6.99 | 4.65 | 5.35 | 1.30M | -16.14% |
| 2026-07-06 | 4.99 | 9.91 | 4.62 | 6.38 | 4.96M | +47.69% |
| 2026-07-02 | 5.98 | 5.98 | 4.12 | 4.32 | 1.10M | -34.15% |
| 2026-07-01 | 6.26 | 6.96 | 5.86 | 6.56 | 1.02M | -42.96% |
| 2026-06-30 | 12.40 | 12.92 | 10.38 | 11.50 | 2.14M | -12.88% |
| 2026-06-29 | 13.80 | 15.42 | 9.58 | 13.20 | 5.61M | +41.33% |
| 2026-06-26 | 12.60 | 13.78 | 9.06 | 9.34 | 11.35M | +55.67% |
| 2026-06-25 | 6.32 | 6.56 | 5.40 | 6.00 | 1.17M | -24.62% |
| 2026-06-24 | 9.60 | 10.94 | 6.90 | 7.96 | 1.27M | -29.31% |
| 2026-06-23 | 13.34 | 14.30 | 10.80 | 11.26 | 1.60M | -49.28% |
| 2026-06-22 | 27.38 | 28.32 | 20.50 | 22.20 | 1.08M | -29.12% |
| 2026-06-18 | 46.20 | 49.74 | 29.88 | 31.32 | 658K | -64.20% |
| 2026-06-17 | 744.00 | 744.00 | 76.36 | 87.48 | 314K | -88.55% |
| 2026-06-16 | 778.00 | 910.00 | 710.00 | 764.00 | 5K | -1.55% |
| 2026-06-15 | 760.00 | 808.00 | 722.00 | 776.00 | 87 | +4.86% |
| 2026-06-12 | 834.00 | 840.00 | 702.00 | 740.00 | 2K | -11.48% |
| 2026-06-11 | 816.00 | 880.00 | 792.00 | 836.00 | 2K | +4.24% |
| 2026-06-10 | 916.00 | 940.00 | 798.00 | 802.00 | 2K | -13.02% |
| 2026-06-09 | 836.00 | 958.00 | 804.00 | 922.00 | 2K | +11.35% |
| 2026-06-08 | 734.00 | 900.00 | 666.00 | 828.00 | 780 | -2.36% |
| 2026-06-05 | 800.00 | 848.00 | 668.00 | 848.00 | 45 | +11.29% |
| 2026-06-04 | 760.00 | 762.00 | 720.00 | 762.00 | 14 | +1.60% |
| 2026-06-03 | 750.00 | 750.00 | 750.00 | 750.00 | 5 | 0.00% |
| 2026-06-02 | 722.00 | 790.00 | 722.00 | 750.00 | 17 | +4.75% |
| 2026-06-01 | 762.00 | 828.00 | 708.00 | 716.00 | 65 | -5.79% |
| 2026-05-29 | 818.00 | 842.00 | 742.00 | 760.00 | 82 | -2.81% |
| 2026-05-28 | 812.00 | 836.00 | 782.00 | 782.00 | 17 | -5.10% |
| 2026-05-27 | 820.00 | 836.00 | 812.00 | 824.00 | 14 | -0.24% |
| 2026-05-26 | 798.00 | 826.00 | 798.00 | 826.00 | 15 | +3.51% |
| 2026-05-22 | 824.00 | 826.00 | 786.00 | 798.00 | 13 | +1.79% |
| 2026-05-21 | 818.00 | 818.00 | 780.00 | 784.00 | 39 | -3.45% |
| 2026-05-20 | 776.00 | 826.00 | 776.00 | 812.00 | 35 | +6.84% |
| 2026-05-19 | 804.00 | 804.00 | 760.00 | 760.00 | 8 | -7.99% |
| 2026-05-18 | 826.00 | 826.00 | 826.00 | 826.00 | 2 | -2.82% |
| 2026-05-15 | 874.00 | 934.00 | 816.00 | 850.00 | 111 | -0.47% |
| 2026-05-14 | 864.00 | 878.00 | 854.00 | 854.00 | 8 | -1.16% |
| 2026-05-13 | 890.00 | 890.00 | 862.00 | 864.00 | 33 | -3.36% |
| 2026-05-12 | 842.00 | 894.00 | 842.00 | 894.00 | 24 | +2.52% |
| 2026-05-11 | 858.00 | 902.00 | 858.00 | 872.00 | 30 | +1.63% |
| 2026-05-08 | 882.00 | 882.00 | 832.00 | 858.00 | 30 | -2.28% |
| 2026-05-07 | 830.00 | 880.00 | 828.00 | 878.00 | 47 | +5.53% |
| 2026-05-06 | 826.00 | 900.00 | 750.00 | 832.00 | 127 | +0.73% |
| 2026-05-05 | 718.00 | 938.00 | 630.00 | 826.00 | 1K | +19.02% |
| 2026-05-04 | 646.00 | 764.00 | 602.00 | 694.00 | 192 | +8.78% |
| 2026-05-01 | 602.00 | 640.00 | 602.00 | 638.00 | 44 | +3.24% |
| 2026-04-30 | 604.00 | 618.00 | 602.00 | 618.00 | 30 | +1.31% |
| 2026-04-29 | 618.00 | 626.00 | 610.00 | 610.00 | 28 | -4.69% |
| 2026-04-28 | 644.00 | 644.00 | 638.00 | 640.00 | 36 | -0.93% |
| 2026-04-27 | 666.00 | 680.00 | 644.00 | 646.00 | 32 | -2.42% |
| 2026-04-24 | 690.00 | 738.00 | 656.00 | 662.00 | 246 | -5.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INLF — Frequently Asked Questions
Quick answers to the most common questions about buying INLF stock.
How has INLF stock performed recently?
INLF declined -99.8% over the past year, below its 5-year annualized CAGR of -79.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INLF's all-time high price?
INLIF Limited reached $67200.00 on 2025-02-14. The 52-week high is $4608.00. Current 1-year return of -99.8% places the stock further from historical peaks.
Where can I download INLF historical price data?
This page provides INLF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.