ING Groep N.V. (ING) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +10.8%
- 3M
- +19.9%
- YTD
- +12.1%
- 1Y
- +44.0%
- 3Y
- +33.5%
- 5Y
- +20.2%
Loading 10-year price history...
ING Historical Performance
ING Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -33.7%
- 2003 annual price return
- +32.3%
- 2004 annual price return
- +28.8%
- 2005 annual price return
- +15.8%
- 2006 annual price return
- +23.0%
- 2007 annual price return
- -12.9%
- 2008 annual price return
- -71.0%
- 2009 annual price return
- -7.5%
- 2010 annual price return
- -6.3%
- 2011 annual price return
- -27.6%
- 2012 annual price return
- +26.4%
- 2013 annual price return
- +46.1%
- 2014 annual price return
- -6.2%
- 2015 annual price return
- +2.9%
- 2016 annual price return
- +5.9%
- 2017 annual price return
- +28.0%
- 2018 annual price return
- -42.3%
- 2019 annual price return
- +13.1%
- 2020 annual price return
- -24.1%
- 2021 annual price return
- +50.2%
- 2022 annual price return
- -13.6%
- 2023 annual price return
- +19.8%
- 2024 annual price return
- +6.2%
- 2025 annual price return
- +80.5%
- 2026 annual price return
- +0.0%
ING Stock Price Trajectory (1994–2026)
As of July 8, 2026, ING Groep N.V. (ING) trades at $32.24, representing a +44.0% return over the past year. The stock has delivered a +197.7% total return over five years (+20.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.18 on April 25, 2007. From this peak, ING has corrected -31.7%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers DB (+26.7% 1Y), BBVA (+69.3% 1Y), and SAN (+66.4% 1Y), ING has underperformed the peer group average. Compare ING vs DB →
ING Historical Price Data · from 1994
Rows 1–50 of 8,088| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 32.64 | 32.70 | 32.21 | 32.24 | 2.24M | -2.18% |
| 2026-07-06 | 32.52 | 32.99 | 32.52 | 32.96 | 2.33M | +2.68% |
| 2026-07-02 | 31.93 | 32.40 | 31.89 | 32.10 | 3.39M | +1.97% |
| 2026-07-01 | 31.09 | 31.57 | 31.04 | 31.48 | 2.49M | +0.32% |
| 2026-06-30 | 31.23 | 31.55 | 31.16 | 31.38 | 3.56M | +0.64% |
| 2026-06-29 | 31.11 | 31.23 | 30.73 | 31.18 | 4.84M | +1.30% |
| 2026-06-26 | 30.96 | 31.06 | 30.68 | 30.78 | 130K | -0.77% |
| 2026-06-25 | 31.11 | 31.29 | 30.91 | 31.02 | 5.33M | -0.10% |
| 2026-06-24 | 31.42 | 31.44 | 30.93 | 31.05 | 5.14M | -1.90% |
| 2026-06-23 | 31.82 | 31.89 | 31.63 | 31.65 | 5.46M | -1.71% |
| 2026-06-22 | 32.02 | 32.22 | 31.96 | 32.20 | 4.37M | +2.68% |
| 2026-06-18 | 31.55 | 31.64 | 31.34 | 31.36 | 7.71M | +0.38% |
| 2026-06-17 | 31.51 | 31.82 | 31.11 | 31.24 | 5.70M | +0.35% |
| 2026-06-16 | 31.02 | 31.22 | 30.93 | 31.13 | 4.43M | +2.30% |
| 2026-06-15 | 30.67 | 30.70 | 30.36 | 30.43 | 4.82M | +0.73% |
| 2026-06-12 | 29.96 | 30.21 | 29.77 | 30.21 | 5.30M | +1.79% |
| 2026-06-11 | 28.92 | 29.71 | 28.72 | 29.68 | 6.55M | +3.38% |
| 2026-06-10 | 29.01 | 29.02 | 28.66 | 28.71 | 5.96M | -1.91% |
| 2026-06-09 | 29.75 | 29.78 | 28.80 | 29.27 | 5.85M | +0.55% |
| 2026-06-08 | 29.81 | 29.87 | 29.04 | 29.11 | 4.23M | -1.89% |
| 2026-06-05 | 30.28 | 30.30 | 29.52 | 29.67 | 5.79M | -3.20% |
| 2026-06-04 | 30.53 | 30.70 | 30.37 | 30.65 | 2.98M | +0.72% |
| 2026-06-03 | 30.79 | 30.79 | 30.39 | 30.43 | 1.73M | -1.90% |
| 2026-06-02 | 30.93 | 31.18 | 30.91 | 31.02 | 1.91M | +0.58% |
| 2026-06-01 | 30.47 | 30.93 | 30.38 | 30.84 | 2.70M | -0.32% |
| 2026-05-29 | 31.15 | 31.34 | 30.94 | 30.94 | 2.07M | +0.32% |
| 2026-05-28 | 30.66 | 31.01 | 30.48 | 30.84 | 2.66M | -0.80% |
| 2026-05-27 | 31.25 | 31.34 | 30.98 | 31.09 | 1.71M | -0.73% |
| 2026-05-26 | 31.30 | 31.40 | 31.09 | 31.32 | 1.91M | +2.69% |
| 2026-05-22 | 30.82 | 30.90 | 30.48 | 30.50 | 63K | -0.52% |
| 2026-05-21 | 30.04 | 30.83 | 30.00 | 30.66 | 3.40M | +0.99% |
| 2026-05-20 | 29.50 | 30.39 | 29.48 | 30.36 | 3.63M | +3.83% |
| 2026-05-19 | 29.44 | 29.55 | 29.23 | 29.24 | 2.06M | -0.98% |
| 2026-05-18 | 29.48 | 29.64 | 29.21 | 29.53 | 2.39M | +0.37% |
| 2026-05-15 | 29.33 | 29.68 | 29.33 | 29.42 | 1.67M | -2.10% |
| 2026-05-14 | 30.37 | 30.45 | 30.04 | 30.05 | 2.10M | +1.25% |
| 2026-05-13 | 29.48 | 29.86 | 29.48 | 29.68 | 2.37M | -0.30% |
| 2026-05-12 | 29.53 | 29.80 | 29.41 | 29.77 | 2.01M | -1.10% |
| 2026-05-11 | 30.32 | 30.37 | 30.05 | 30.10 | 1.75M | -0.07% |
| 2026-05-08 | 30.03 | 30.16 | 29.91 | 30.12 | 1.78M | +1.14% |
| 2026-05-07 | 30.40 | 30.50 | 29.75 | 29.78 | 2.88M | -0.60% |
| 2026-05-06 | 29.86 | 30.09 | 29.75 | 29.96 | 2.87M | +5.46% |
| 2026-05-05 | 28.40 | 28.52 | 28.14 | 28.41 | 632K | +2.19% |
| 2026-05-04 | 28.24 | 28.29 | 27.73 | 27.80 | 2.99M | -2.63% |
| 2026-05-01 | 28.62 | 28.95 | 28.53 | 28.55 | 2.02M | -1.31% |
| 2026-04-30 | 28.41 | 29.14 | 28.38 | 28.93 | 2.93M | +4.63% |
| 2026-04-29 | 28.00 | 28.06 | 27.54 | 27.65 | 2.39M | -1.60% |
| 2026-04-28 | 28.04 | 28.13 | 27.91 | 28.10 | 1.52M | +0.11% |
| 2026-04-27 | 27.93 | 28.13 | 27.87 | 28.07 | 1.78M | +0.43% |
| 2026-04-24 | 27.76 | 28.09 | 27.66 | 27.95 | 2.42M | +0.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ING — Frequently Asked Questions
Quick answers to the most common questions about buying ING stock.
How has ING stock performed recently?
ING returned +44.0% over the past year, beating its 5-year annualized CAGR of +20.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ING's all-time high price?
ING Groep N.V. reached $47.18 on 2007-04-25. The 52-week high is $32.99. Current 1-year return of +44.0% places the stock closer to historical peaks.
Where can I download ING historical price data?
This page provides ING daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.