Immunovant, Inc. (IMVT) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +30.2%
- 3M
- +62.9%
- YTD
- +54.7%
- 1Y
- +144.2%
- 3Y
- +29.3%
- 5Y
- +30.4%
Loading 10-year price history...
IMVT Historical Performance
IMVT Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +59.5%
- 2020 annual price return
- +196.1%
- 2021 annual price return
- -81.2%
- 2022 annual price return
- +102.4%
- 2023 annual price return
- +124.7%
- 2024 annual price return
- -40.2%
- 2025 annual price return
- +0.9%
- 2026 annual price return
- +7.0%
IMVT Stock Price Trajectory (2019–2026)
As of July 7, 2026, Immunovant, Inc. (IMVT) trades at $40.09, representing a +144.2% return over the past year. The stock has delivered a +277.5% total return over five years (+30.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.75 on November 18, 2020. From this peak, IMVT has corrected -25.4%, currently trading 54% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARDX (+23.7% 1Y), RCUS (+268.0% 1Y), and VKTX (+53.1% 1Y), IMVT has underperformed the peer group average. Compare IMVT vs ARDX →
IMVT Historical Price Data · from 2019
Rows 1–50 of 1,770| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 39.00 | 40.77 | 38.49 | 40.09 | 2.20M | +3.86% |
| 2026-07-06 | 38.62 | 39.21 | 38.26 | 38.60 | 1.06M | -0.49% |
| 2026-07-02 | 38.41 | 38.85 | 37.82 | 38.79 | 1.04M | +1.70% |
| 2026-07-01 | 38.55 | 38.87 | 37.74 | 38.14 | 796K | -1.01% |
| 2026-06-30 | 38.61 | 39.13 | 38.09 | 38.53 | 1.35M | +0.05% |
| 2026-06-29 | 38.41 | 38.75 | 37.88 | 38.51 | 1.30M | -0.88% |
| 2026-06-26 | 38.01 | 39.28 | 37.51 | 38.85 | 0 | +1.60% |
| 2026-06-25 | 38.22 | 39.28 | 37.98 | 38.24 | 1.60M | +0.05% |
| 2026-06-24 | 37.71 | 38.64 | 37.58 | 38.22 | 1.54M | +1.59% |
| 2026-06-23 | 38.12 | 38.90 | 37.36 | 37.62 | 882K | -1.26% |
| 2026-06-22 | 36.03 | 38.74 | 35.95 | 38.10 | 2.73M | +7.81% |
| 2026-06-18 | 35.39 | 35.79 | 34.42 | 35.34 | 3.20M | +1.82% |
| 2026-06-17 | 33.77 | 35.43 | 33.69 | 34.71 | 1.72M | +3.27% |
| 2026-06-16 | 33.21 | 33.63 | 32.86 | 33.61 | 1.10M | +0.51% |
| 2026-06-15 | 34.02 | 34.02 | 33.13 | 33.44 | 1.14M | -0.54% |
| 2026-06-12 | 32.91 | 33.96 | 32.62 | 33.62 | 1.14M | +2.25% |
| 2026-06-11 | 31.28 | 33.12 | 30.97 | 32.88 | 1.18M | +5.45% |
| 2026-06-10 | 31.44 | 32.40 | 30.99 | 31.18 | 1.45M | -1.36% |
| 2026-06-09 | 31.42 | 31.66 | 30.23 | 31.61 | 1.68M | +2.63% |
| 2026-06-08 | 31.69 | 31.69 | 30.59 | 30.80 | 993K | -1.00% |
| 2026-06-05 | 32.49 | 32.88 | 30.78 | 31.11 | 850K | -4.78% |
| 2026-06-04 | 31.36 | 32.88 | 31.10 | 32.67 | 1.15M | +4.88% |
| 2026-06-03 | 30.82 | 31.31 | 30.33 | 31.15 | 1.85M | +0.74% |
| 2026-06-02 | 32.68 | 32.70 | 30.44 | 30.92 | 1.89M | -5.90% |
| 2026-06-01 | 32.75 | 33.30 | 32.33 | 32.86 | 1.58M | -1.32% |
| 2026-05-29 | 33.45 | 33.74 | 32.63 | 33.30 | 1.16M | -0.60% |
| 2026-05-28 | 33.17 | 33.86 | 32.05 | 33.50 | 2.00M | +0.27% |
| 2026-05-27 | 33.94 | 34.63 | 33.14 | 33.41 | 1.57M | -1.24% |
| 2026-05-26 | 34.98 | 35.46 | 33.54 | 33.83 | 1.72M | -0.94% |
| 2026-05-22 | 34.17 | 34.95 | 34.15 | 34.15 | 1.65M | +0.06% |
| 2026-05-21 | 35.62 | 35.76 | 32.78 | 34.13 | 4.54M | -3.83% |
| 2026-05-20 | 30.30 | 36.27 | 30.10 | 35.49 | 19.34M | +34.99% |
| 2026-05-19 | 26.25 | 26.35 | 25.75 | 26.29 | 1.42M | -0.90% |
| 2026-05-18 | 27.52 | 27.62 | 26.06 | 26.53 | 1.25M | -3.49% |
| 2026-05-15 | 28.59 | 28.59 | 27.33 | 27.49 | 1.24M | -5.08% |
| 2026-05-14 | 29.38 | 29.38 | 28.32 | 28.96 | 1.22M | -0.99% |
| 2026-05-13 | 28.50 | 29.35 | 28.29 | 29.25 | 1.22M | +2.09% |
| 2026-05-12 | 29.10 | 29.22 | 27.93 | 28.65 | 1.13M | -1.41% |
| 2026-05-11 | 28.89 | 30.16 | 28.64 | 29.06 | 1.14M | +0.41% |
| 2026-05-08 | 27.32 | 29.82 | 27.16 | 28.94 | 1.83M | +6.32% |
| 2026-05-07 | 28.61 | 28.80 | 26.76 | 27.22 | 1.23M | -5.06% |
| 2026-05-06 | 27.92 | 28.80 | 27.80 | 28.67 | 1.20M | +2.98% |
| 2026-05-05 | 28.20 | 28.59 | 27.14 | 27.84 | 1.05M | -0.04% |
| 2026-05-04 | 26.91 | 27.89 | 26.91 | 27.85 | 1.00M | +2.69% |
| 2026-05-01 | 27.23 | 27.59 | 26.52 | 27.12 | 902K | -0.09% |
| 2026-04-30 | 27.01 | 27.64 | 26.88 | 27.14 | 2.04M | +0.72% |
| 2026-04-29 | 26.53 | 27.61 | 26.13 | 26.95 | 1.73M | -0.15% |
| 2026-04-28 | 28.79 | 29.11 | 26.68 | 26.99 | 2.27M | -5.70% |
| 2026-04-27 | 28.56 | 29.26 | 28.47 | 28.62 | 748K | +0.14% |
| 2026-04-24 | 28.96 | 29.18 | 28.29 | 28.58 | 1.32M | -1.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IMVT — Frequently Asked Questions
Quick answers to the most common questions about buying IMVT stock.
How has IMVT stock performed recently?
IMVT returned +144.2% over the past year, beating its 5-year annualized CAGR of +30.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IMVT's all-time high price?
Immunovant, Inc. reached $53.75 on 2020-11-18. The 52-week high is $40.77. Current 1-year return of +144.2% places the stock closer to historical peaks.
Where can I download IMVT historical price data?
This page provides IMVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.