Insight Molecular Diagnostics Inc. (IMDX) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -13.8%
- 3M
- +53.6%
- YTD
- -31.1%
- 1Y
- +62.7%
- 3Y
- +2.9%
- 5Y
- -46.5%
Loading 10-year price history...
IMDX Historical Performance
IMDX Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -22.6%
- 2016 annual price return
- -21.7%
- 2017 annual price return
- -31.1%
- 2018 annual price return
- -70.0%
- 2019 annual price return
- +53.1%
- 2020 annual price return
- +7.2%
- 2021 annual price return
- -9.2%
- 2022 annual price return
- -85.7%
- 2023 annual price return
- -63.8%
- 2024 annual price return
- -27.9%
- 2025 annual price return
- +221.9%
- 2026 annual price return
- -16.1%
IMDX Stock Price Trajectory (2015–2026)
As of July 8, 2026, Insight Molecular Diagnostics Inc. (IMDX) trades at $4.93, representing a +62.7% return over the past year. The stock has delivered a -95.6% total return over five years (-46.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $204.80 on January 5, 2016. From this peak, IMDX has corrected -97.6%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NTRA (+77.2% 1Y), EXAS (+99.9% 1Y), and CDNA (+53.4% 1Y), IMDX has underperformed the peer group average. Compare IMDX vs NTRA →
IMDX Historical Price Data · from 2015
Rows 1–50 of 2,644| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.65 | 5.65 | 4.90 | 4.93 | 418K | -12.59% |
| 2026-07-06 | 5.79 | 5.84 | 5.58 | 5.64 | 45K | -1.74% |
| 2026-07-02 | 5.97 | 5.97 | 5.54 | 5.74 | 140K | +0.88% |
| 2026-07-01 | 5.62 | 6.03 | 5.42 | 5.69 | 156K | -3.56% |
| 2026-06-30 | 5.45 | 6.05 | 5.20 | 5.90 | 168K | +8.86% |
| 2026-06-29 | 5.50 | 5.50 | 5.25 | 5.42 | 79K | +0.37% |
| 2026-06-26 | 5.57 | 5.72 | 5.27 | 5.40 | 0 | -3.40% |
| 2026-06-25 | 5.47 | 5.67 | 5.45 | 5.59 | 154K | +3.90% |
| 2026-06-24 | 5.39 | 5.54 | 5.22 | 5.38 | 308K | +0.19% |
| 2026-06-23 | 5.36 | 5.55 | 5.23 | 5.37 | 39K | -0.56% |
| 2026-06-22 | 5.35 | 5.42 | 4.95 | 5.40 | 236K | -0.74% |
| 2026-06-18 | 5.28 | 5.50 | 4.55 | 5.44 | 695K | +2.26% |
| 2026-06-17 | 5.38 | 5.66 | 5.25 | 5.32 | 281K | 0.00% |
| 2026-06-16 | 5.70 | 5.70 | 5.21 | 5.32 | 266K | -6.67% |
| 2026-06-15 | 5.84 | 5.99 | 5.39 | 5.70 | 232K | +1.60% |
| 2026-06-12 | 5.48 | 5.67 | 5.33 | 5.61 | 390K | +3.31% |
| 2026-06-11 | 5.79 | 6.16 | 5.43 | 5.43 | 266K | -5.73% |
| 2026-06-10 | 5.73 | 6.19 | 5.70 | 5.76 | 197K | -1.54% |
| 2026-06-09 | 5.75 | 6.25 | 5.59 | 5.85 | 138K | +2.27% |
| 2026-06-08 | 5.30 | 6.25 | 5.30 | 5.72 | 466K | +9.16% |
| 2026-06-05 | 6.48 | 6.48 | 5.21 | 5.24 | 290K | -20.00% |
| 2026-06-04 | 5.87 | 6.85 | 5.81 | 6.55 | 441K | +8.62% |
| 2026-06-03 | 5.93 | 6.07 | 5.50 | 6.03 | 240K | +1.34% |
| 2026-06-02 | 6.30 | 6.30 | 5.67 | 5.95 | 202K | -3.41% |
| 2026-06-01 | 6.21 | 6.40 | 6.08 | 6.16 | 95K | -0.81% |
| 2026-05-29 | 6.53 | 6.53 | 6.04 | 6.21 | 238K | -4.90% |
| 2026-05-28 | 6.42 | 6.73 | 6.24 | 6.53 | 152K | +1.87% |
| 2026-05-27 | 6.38 | 6.43 | 6.00 | 6.41 | 470K | -0.47% |
| 2026-05-26 | 6.16 | 6.71 | 6.08 | 6.44 | 269K | +5.75% |
| 2026-05-22 | 5.70 | 6.15 | 5.43 | 6.09 | 371K | +3.57% |
| 2026-05-21 | 6.06 | 6.08 | 5.57 | 5.88 | 280K | -5.01% |
| 2026-05-20 | 5.62 | 6.21 | 5.55 | 6.19 | 435K | +11.33% |
| 2026-05-19 | 6.31 | 6.35 | 5.55 | 5.56 | 323K | -12.44% |
| 2026-05-18 | 6.50 | 6.86 | 5.81 | 6.35 | 409K | -0.94% |
| 2026-05-15 | 6.11 | 6.55 | 5.91 | 6.41 | 453K | -0.16% |
| 2026-05-14 | 4.92 | 6.72 | 4.91 | 6.42 | 1.16M | +25.88% |
| 2026-05-13 | 4.99 | 5.39 | 4.93 | 5.10 | 284K | +2.41% |
| 2026-05-12 | 4.86 | 5.19 | 4.71 | 4.98 | 186K | +1.43% |
| 2026-05-11 | 5.00 | 5.11 | 4.71 | 4.91 | 226K | -2.00% |
| 2026-05-08 | 4.87 | 5.09 | 4.56 | 5.01 | 421K | +1.01% |
| 2026-05-07 | 5.01 | 5.18 | 4.68 | 4.96 | 337K | -1.39% |
| 2026-05-06 | 4.63 | 5.07 | 4.46 | 5.03 | 639K | +9.83% |
| 2026-05-05 | 5.30 | 5.30 | 4.39 | 4.58 | 833K | -12.43% |
| 2026-05-04 | 4.18 | 5.30 | 4.16 | 5.23 | 1.58M | +25.12% |
| 2026-05-01 | 3.90 | 4.25 | 3.87 | 4.18 | 135K | +4.24% |
| 2026-04-30 | 3.85 | 4.05 | 3.73 | 4.01 | 92K | +4.70% |
| 2026-04-29 | 4.21 | 4.23 | 3.69 | 3.83 | 514K | -8.81% |
| 2026-04-28 | 3.95 | 4.36 | 3.87 | 4.20 | 350K | +9.38% |
| 2026-04-27 | 3.84 | 3.86 | 3.50 | 3.84 | 442K | 0.00% |
| 2026-04-24 | 3.48 | 3.96 | 3.48 | 3.84 | 284K | +9.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IMDX — Frequently Asked Questions
Quick answers to the most common questions about buying IMDX stock.
How has IMDX stock performed recently?
IMDX returned +62.7% over the past year, beating its 5-year annualized CAGR of -46.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IMDX's all-time high price?
Insight Molecular Diagnostics Inc. reached $204.80 on 2016-01-05. The 52-week high is $8.51. Current 1-year return of +62.7% places the stock closer to historical peaks.
Where can I download IMDX historical price data?
This page provides IMDX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.