Immunocore Holdings plc (IMCR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +20.2%
- 3M
- +4.5%
- YTD
- -1.1%
- 1Y
- +3.1%
- 3Y
- -18.7%
- 5Y
- -3.4%
Loading 10-year price history...
IMCR Historical Performance
IMCR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -20.7%
- 2022 annual price return
- +66.4%
- 2023 annual price return
- +23.3%
- 2024 annual price return
- -58.8%
- 2025 annual price return
- +16.4%
- 2026 annual price return
- -4.4%
IMCR Stock Price Trajectory (2021–2026)
As of July 8, 2026, Immunocore Holdings plc (IMCR) trades at $33.40, representing a +3.1% return over the past year. The stock has delivered a -15.7% total return over five years (-3.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $76.98 on February 1, 2024. From this peak, IMCR has corrected -56.6%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KYMR (+172.2% 1Y), RCUS (+268.0% 1Y), and AGEN (-32.4% 1Y), IMCR has underperformed the peer group average. Compare IMCR vs KYMR →
IMCR Historical Price Data · from 2021
Rows 1–50 of 1,360| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 32.12 | 33.43 | 31.86 | 33.40 | 1.19M | +4.57% |
| 2026-07-06 | 32.77 | 34.01 | 31.79 | 31.94 | 273K | -1.72% |
| 2026-07-02 | 32.03 | 32.75 | 31.54 | 32.50 | 923K | +2.69% |
| 2026-07-01 | 31.79 | 32.35 | 31.12 | 31.65 | 806K | -0.31% |
| 2026-06-30 | 30.63 | 31.96 | 30.05 | 31.75 | 575K | +4.37% |
| 2026-06-29 | 30.84 | 30.94 | 30.35 | 30.42 | 499K | -1.49% |
| 2026-06-26 | 30.73 | 31.68 | 30.53 | 30.88 | 0 | +1.11% |
| 2026-06-25 | 30.00 | 31.57 | 29.75 | 30.54 | 826K | +1.83% |
| 2026-06-24 | 29.60 | 30.32 | 29.59 | 29.99 | 1.60M | +2.71% |
| 2026-06-23 | 30.02 | 30.05 | 29.11 | 29.20 | 609K | -0.51% |
| 2026-06-22 | 28.71 | 29.63 | 28.54 | 29.35 | 889K | +2.62% |
| 2026-06-18 | 28.76 | 29.00 | 28.29 | 28.60 | 806K | +0.18% |
| 2026-06-17 | 28.20 | 29.10 | 28.03 | 28.55 | 678K | +1.35% |
| 2026-06-16 | 28.61 | 28.66 | 27.64 | 28.17 | 247K | -1.61% |
| 2026-06-15 | 28.96 | 29.16 | 28.41 | 28.63 | 103K | -1.14% |
| 2026-06-12 | 28.81 | 29.42 | 28.56 | 28.96 | 277K | +1.19% |
| 2026-06-11 | 28.05 | 28.99 | 27.59 | 28.62 | 313K | +2.58% |
| 2026-06-10 | 29.11 | 29.11 | 27.81 | 27.90 | 221K | -2.17% |
| 2026-06-09 | 28.17 | 29.23 | 28.09 | 28.52 | 315K | +2.63% |
| 2026-06-08 | 28.42 | 28.95 | 27.66 | 27.79 | 447K | -1.77% |
| 2026-06-05 | 29.06 | 29.06 | 27.80 | 28.29 | 277K | -1.63% |
| 2026-06-04 | 28.91 | 29.61 | 28.64 | 28.76 | 283K | +0.38% |
| 2026-06-03 | 29.23 | 29.79 | 27.97 | 28.65 | 644K | -3.08% |
| 2026-06-02 | 28.61 | 29.70 | 28.04 | 29.56 | 567K | +1.48% |
| 2026-06-01 | 29.09 | 29.27 | 27.82 | 29.13 | 871K | +0.83% |
| 2026-05-29 | 28.97 | 29.26 | 28.47 | 28.89 | 477K | -0.28% |
| 2026-05-28 | 28.44 | 29.15 | 28.27 | 28.97 | 650K | +1.58% |
| 2026-05-27 | 29.41 | 30.00 | 28.44 | 28.52 | 520K | -3.03% |
| 2026-05-26 | 28.67 | 29.84 | 28.20 | 29.41 | 359K | +2.01% |
| 2026-05-22 | 29.50 | 30.21 | 28.79 | 28.83 | 687K | -3.90% |
| 2026-05-21 | 29.31 | 30.11 | 28.89 | 30.00 | 241K | +1.56% |
| 2026-05-20 | 28.94 | 29.93 | 28.94 | 29.54 | 535K | +2.11% |
| 2026-05-19 | 28.82 | 29.02 | 28.07 | 28.93 | 292K | +1.97% |
| 2026-05-18 | 28.10 | 28.65 | 27.91 | 28.37 | 235K | +1.14% |
| 2026-05-15 | 28.73 | 28.75 | 27.82 | 28.05 | 187K | -2.47% |
| 2026-05-14 | 29.12 | 29.12 | 28.35 | 28.76 | 147K | -0.66% |
| 2026-05-13 | 29.11 | 29.50 | 28.59 | 28.95 | 143K | -1.19% |
| 2026-05-12 | 28.89 | 29.49 | 28.89 | 29.30 | 132K | +1.56% |
| 2026-05-11 | 29.42 | 29.95 | 28.59 | 28.85 | 152K | -2.47% |
| 2026-05-08 | 30.39 | 30.65 | 29.51 | 29.58 | 120K | -3.40% |
| 2026-05-07 | 30.99 | 31.48 | 30.17 | 30.62 | 358K | -0.36% |
| 2026-05-06 | 30.52 | 31.20 | 28.91 | 30.73 | 308K | +6.55% |
| 2026-05-05 | 28.70 | 29.00 | 28.02 | 28.84 | 250K | +1.12% |
| 2026-05-04 | 28.07 | 28.75 | 27.89 | 28.52 | 455K | +1.28% |
| 2026-05-01 | 28.09 | 29.04 | 27.55 | 28.16 | 507K | +0.90% |
| 2026-04-30 | 28.13 | 28.82 | 27.70 | 27.91 | 418K | -0.04% |
| 2026-04-29 | 28.69 | 29.59 | 27.65 | 27.92 | 501K | -3.02% |
| 2026-04-28 | 28.67 | 29.23 | 28.62 | 28.79 | 386K | +0.81% |
| 2026-04-27 | 29.06 | 29.95 | 28.43 | 28.56 | 348K | -2.53% |
| 2026-04-24 | 29.01 | 29.42 | 28.50 | 29.30 | 225K | +0.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IMCR — Frequently Asked Questions
Quick answers to the most common questions about buying IMCR stock.
How has IMCR stock performed recently?
IMCR returned +3.1% over the past year, beating its 5-year annualized CAGR of -3.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IMCR's all-time high price?
Immunocore Holdings plc reached $76.98 on 2024-02-01. The 52-week high is $40.72. Current 1-year return of +3.1% places the stock closer to historical peaks.
Where can I download IMCR historical price data?
This page provides IMCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.