Inhibikase Therapeutics, Inc. (IKT) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +26.5%
- 3M
- +16.5%
- YTD
- +5.1%
- 1Y
- +6.2%
- 3Y
- -11.4%
- 5Y
- -34.0%
Loading 10-year price history...
IKT Historical Performance
IKT Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -30.3%
- 2021 annual price return
- -78.9%
- 2022 annual price return
- -69.7%
- 2023 annual price return
- -60.9%
- 2024 annual price return
- +144.4%
- 2025 annual price return
- -37.7%
- 2026 annual price return
- +5.1%
IKT Stock Price Trajectory (2020–2026)
As of July 8, 2026, Inhibikase Therapeutics, Inc. (IKT) trades at $2.05, representing a +6.2% return over the past year. The stock has delivered a -87.4% total return over five years (-34.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $70.80 on December 23, 2020. From this peak, IKT has corrected -97.1%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PRTA (+53.9% 1Y), ACAD (+25.5% 1Y), and SAVA (-31.6% 1Y), IKT has underperformed the peer group average. Compare IKT vs PRTA →
IKT Historical Price Data · from 2020
Rows 1–50 of 1,389| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.98 | 2.12 | 1.97 | 2.05 | 1.26M | +3.54% |
| 2026-07-06 | 2.00 | 2.03 | 1.94 | 1.98 | 413K | -0.50% |
| 2026-07-02 | 1.97 | 2.04 | 1.95 | 1.99 | 675K | +2.58% |
| 2026-07-01 | 2.02 | 2.10 | 1.91 | 1.94 | 914K | -4.43% |
| 2026-06-30 | 1.93 | 2.05 | 1.92 | 2.03 | 1.43M | +5.18% |
| 2026-06-29 | 1.88 | 1.93 | 1.88 | 1.93 | 500K | +1.05% |
| 2026-06-26 | 1.83 | 1.93 | 1.83 | 1.91 | 0 | +2.14% |
| 2026-06-25 | 1.86 | 1.92 | 1.85 | 1.87 | 568K | 0.00% |
| 2026-06-24 | 1.87 | 1.92 | 1.85 | 1.87 | 833K | 0.00% |
| 2026-06-23 | 1.82 | 1.89 | 1.80 | 1.87 | 543K | +1.63% |
| 2026-06-22 | 1.83 | 1.88 | 1.78 | 1.84 | 584K | +0.55% |
| 2026-06-18 | 1.72 | 1.83 | 1.71 | 1.83 | 1.45M | +8.93% |
| 2026-06-17 | 1.68 | 1.73 | 1.66 | 1.68 | 667K | +0.60% |
| 2026-06-16 | 1.66 | 1.69 | 1.64 | 1.67 | 693K | 0.00% |
| 2026-06-15 | 1.70 | 1.73 | 1.66 | 1.67 | 368K | 0.00% |
| 2026-06-12 | 1.68 | 1.72 | 1.67 | 1.67 | 424K | 0.00% |
| 2026-06-11 | 1.69 | 1.70 | 1.65 | 1.67 | 323K | +0.60% |
| 2026-06-10 | 1.69 | 1.72 | 1.65 | 1.66 | 634K | -0.60% |
| 2026-06-09 | 1.65 | 1.69 | 1.60 | 1.67 | 783K | +3.09% |
| 2026-06-08 | 1.67 | 1.68 | 1.61 | 1.62 | 603K | -0.61% |
| 2026-06-05 | 1.70 | 1.70 | 1.61 | 1.63 | 620K | -1.81% |
| 2026-06-04 | 1.71 | 1.73 | 1.65 | 1.66 | 421K | -0.60% |
| 2026-06-03 | 1.70 | 1.74 | 1.65 | 1.67 | 843K | -1.76% |
| 2026-06-02 | 1.70 | 1.73 | 1.66 | 1.70 | 520K | -0.58% |
| 2026-06-01 | 1.75 | 1.79 | 1.70 | 1.71 | 516K | -2.29% |
| 2026-05-29 | 1.75 | 1.76 | 1.73 | 1.75 | 285K | -1.13% |
| 2026-05-28 | 1.70 | 1.78 | 1.69 | 1.77 | 420K | +4.12% |
| 2026-05-27 | 1.71 | 1.74 | 1.70 | 1.70 | 494K | 0.00% |
| 2026-05-26 | 1.71 | 1.75 | 1.69 | 1.70 | 389K | +0.59% |
| 2026-05-22 | 1.73 | 1.78 | 1.69 | 1.69 | 483K | -2.87% |
| 2026-05-21 | 1.65 | 1.77 | 1.63 | 1.74 | 968K | +3.57% |
| 2026-05-20 | 1.59 | 1.70 | 1.57 | 1.68 | 671K | +7.01% |
| 2026-05-19 | 1.58 | 1.60 | 1.53 | 1.57 | 1.37M | -2.48% |
| 2026-05-18 | 1.73 | 1.77 | 1.57 | 1.61 | 1.72M | -6.94% |
| 2026-05-15 | 1.84 | 1.84 | 1.72 | 1.73 | 942K | -6.99% |
| 2026-05-14 | 1.91 | 1.93 | 1.83 | 1.86 | 286K | -2.11% |
| 2026-05-13 | 1.89 | 1.95 | 1.87 | 1.90 | 791K | -1.04% |
| 2026-05-12 | 2.01 | 2.04 | 1.92 | 1.92 | 573K | -5.42% |
| 2026-05-11 | 2.08 | 2.13 | 2.02 | 2.03 | 503K | -1.46% |
| 2026-05-08 | 1.98 | 2.10 | 1.95 | 2.06 | 946K | +3.52% |
| 2026-05-07 | 2.00 | 2.04 | 1.91 | 1.99 | 796K | -1.00% |
| 2026-05-06 | 1.95 | 2.01 | 1.90 | 2.01 | 624K | +4.15% |
| 2026-05-05 | 1.97 | 1.99 | 1.91 | 1.93 | 437K | -0.52% |
| 2026-05-04 | 1.91 | 1.99 | 1.89 | 1.94 | 450K | +1.57% |
| 2026-05-01 | 1.87 | 1.91 | 1.83 | 1.91 | 865K | +1.06% |
| 2026-04-30 | 1.87 | 1.94 | 1.86 | 1.89 | 432K | +1.61% |
| 2026-04-29 | 1.86 | 1.89 | 1.83 | 1.86 | 481K | -1.06% |
| 2026-04-28 | 1.89 | 1.90 | 1.84 | 1.88 | 543K | -0.53% |
| 2026-04-27 | 1.86 | 1.92 | 1.85 | 1.89 | 689K | +0.53% |
| 2026-04-24 | 1.92 | 1.95 | 1.86 | 1.88 | 630K | -2.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IKT — Frequently Asked Questions
Quick answers to the most common questions about buying IKT stock.
How has IKT stock performed recently?
IKT returned +6.2% over the past year, beating its 5-year annualized CAGR of -34.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IKT's all-time high price?
Inhibikase Therapeutics, Inc. reached $70.80 on 2020-12-23. The 52-week high is $2.26. Current 1-year return of +6.2% places the stock closer to historical peaks.
Where can I download IKT historical price data?
This page provides IKT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.