Investcorp Credit Management BDC, Inc. (ICMB) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -20.8%
- 3M
- -38.7%
- YTD
- -64.7%
- 1Y
- -65.5%
- 3Y
- -36.7%
- 5Y
- -30.0%
Loading 10-year price history...
ICMB Historical Performance
ICMB Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -30.4%
- 2015 annual price return
- -10.8%
- 2016 annual price return
- -8.0%
- 2017 annual price return
- -13.3%
- 2018 annual price return
- -24.6%
- 2019 annual price return
- +7.8%
- 2020 annual price return
- -28.7%
- 2021 annual price return
- +4.9%
- 2022 annual price return
- -30.6%
- 2023 annual price return
- -1.9%
- 2024 annual price return
- -13.2%
- 2025 annual price return
- -11.5%
- 2026 annual price return
- +7.8%
ICMB Stock Price Trajectory (2014–2026)
As of July 8, 2026, Investcorp Credit Management BDC, Inc. (ICMB) trades at $0.95, representing a -65.5% return over the past year. The stock has delivered a -36.9% total return over five years (-30.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.92 on February 20, 2014. From this peak, ICMB has corrected -94.4%, currently trading 59% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GLAD (-30.3% 1Y), GAIN (+10.1% 1Y), and MRCC (-20.9% 1Y), ICMB has underperformed the peer group average. Compare ICMB vs GLAD →
ICMB Historical Price Data · from 2014
Rows 1–50 of 3,122| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.98 | 0.98 | 0.93 | 0.95 | 136K | -3.06% |
| 2026-07-06 | 0.96 | 0.98 | 0.96 | 0.98 | 25K | +0.60% |
| 2026-07-02 | 0.98 | 0.98 | 0.91 | 0.97 | 75K | +10.68% |
| 2026-07-01 | 1.18 | 1.18 | 0.86 | 0.88 | 454K | -26.03% |
| 2026-06-30 | 1.19 | 1.21 | 1.17 | 1.19 | 102K | -3.25% |
| 2026-06-29 | 1.21 | 1.23 | 1.17 | 1.23 | 47K | +2.50% |
| 2026-06-26 | 1.17 | 1.21 | 1.17 | 1.20 | 31K | +0.84% |
| 2026-06-25 | 1.22 | 1.25 | 1.19 | 1.19 | 52K | -4.80% |
| 2026-06-24 | 1.20 | 1.29 | 1.17 | 1.25 | 151K | +5.93% |
| 2026-06-23 | 1.19 | 1.19 | 1.17 | 1.18 | 27K | -1.67% |
| 2026-06-22 | 1.18 | 1.28 | 1.17 | 1.20 | 781K | +1.69% |
| 2026-06-18 | 1.17 | 1.20 | 1.17 | 1.18 | 30K | +0.85% |
| 2026-06-17 | 1.20 | 1.22 | 1.17 | 1.17 | 45K | 0.00% |
| 2026-06-16 | 1.17 | 1.20 | 1.17 | 1.17 | 63K | -2.50% |
| 2026-06-15 | 1.23 | 1.23 | 1.19 | 1.20 | 32K | 0.00% |
| 2026-06-12 | 1.20 | 1.23 | 1.18 | 1.20 | 34K | -3.23% |
| 2026-06-11 | 1.21 | 1.24 | 1.20 | 1.24 | 26K | +0.81% |
| 2026-06-10 | 1.17 | 1.24 | 1.17 | 1.23 | 66K | +3.36% |
| 2026-06-09 | 1.19 | 1.20 | 1.17 | 1.19 | 66K | -0.83% |
| 2026-06-08 | 1.21 | 1.23 | 1.19 | 1.20 | 22K | 0.00% |
| 2026-06-05 | 1.20 | 1.24 | 1.18 | 1.20 | 22K | -0.41% |
| 2026-06-04 | 1.19 | 1.25 | 1.18 | 1.21 | 34K | +2.99% |
| 2026-06-03 | 1.21 | 1.23 | 1.17 | 1.17 | 112K | -0.85% |
| 2026-06-02 | 1.18 | 1.20 | 1.16 | 1.18 | 108K | 0.00% |
| 2026-06-01 | 1.31 | 1.31 | 0.99 | 1.18 | 246K | -8.53% |
| 2026-05-29 | 1.25 | 1.31 | 1.25 | 1.29 | 67K | +0.78% |
| 2026-05-28 | 1.38 | 1.38 | 1.20 | 1.28 | 105K | -3.76% |
| 2026-05-27 | 1.32 | 1.45 | 1.30 | 1.33 | 79K | -3.62% |
| 2026-05-26 | 1.42 | 1.45 | 1.36 | 1.38 | 52K | -0.72% |
| 2026-05-22 | 1.39 | 1.42 | 1.36 | 1.39 | 46K | +0.72% |
| 2026-05-21 | 1.38 | 1.39 | 1.38 | 1.38 | 52K | +2.22% |
| 2026-05-20 | 1.35 | 1.36 | 1.35 | 1.35 | 57K | +0.75% |
| 2026-05-19 | 1.33 | 1.39 | 1.33 | 1.34 | 41K | +2.29% |
| 2026-05-18 | 1.41 | 1.47 | 1.28 | 1.31 | 71K | -11.49% |
| 2026-05-15 | 1.50 | 1.50 | 1.41 | 1.48 | 16K | +2.78% |
| 2026-05-14 | 1.43 | 1.50 | 1.42 | 1.44 | 32K | 0.00% |
| 2026-05-13 | 1.51 | 1.51 | 1.40 | 1.44 | 55K | -4.95% |
| 2026-05-12 | 1.53 | 1.59 | 1.41 | 1.51 | 77K | -6.48% |
| 2026-05-11 | 1.68 | 1.70 | 1.51 | 1.62 | 70K | -1.82% |
| 2026-05-08 | 1.67 | 1.75 | 1.58 | 1.65 | 47K | -1.20% |
| 2026-05-07 | 1.73 | 1.78 | 1.65 | 1.67 | 33K | -3.47% |
| 2026-05-06 | 1.75 | 1.81 | 1.65 | 1.73 | 28K | -1.14% |
| 2026-05-05 | 1.85 | 1.85 | 1.69 | 1.75 | 25K | -3.31% |
| 2026-05-04 | 1.87 | 1.90 | 1.80 | 1.81 | 18K | -1.09% |
| 2026-05-01 | 1.82 | 1.90 | 1.81 | 1.83 | 34K | -1.35% |
| 2026-04-30 | 1.80 | 1.85 | 1.75 | 1.85 | 41K | +3.06% |
| 2026-04-29 | 1.81 | 1.86 | 1.80 | 1.80 | 21K | 0.00% |
| 2026-04-28 | 1.90 | 1.95 | 1.80 | 1.80 | 27K | -4.76% |
| 2026-04-27 | 1.86 | 1.97 | 1.82 | 1.89 | 49K | +0.53% |
| 2026-04-24 | 1.75 | 1.90 | 1.75 | 1.88 | 16K | +1.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ICMB — Frequently Asked Questions
Quick answers to the most common questions about buying ICMB stock.
How has ICMB stock performed recently?
ICMB declined -65.5% over the past year, below its 5-year annualized CAGR of -30.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ICMB's all-time high price?
Investcorp Credit Management BDC, Inc. reached $16.92 on 2014-02-20. The 52-week high is $3.12. Current 1-year return of -65.5% places the stock further from historical peaks.
Where can I download ICMB historical price data?
This page provides ICMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.