International Business Machines Corporation (IBM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +9.0%
- 3M
- +24.9%
- YTD
- +5.0%
- 1Y
- +4.7%
- 3Y
- +32.3%
- 5Y
- +18.0%
Loading 10-year price history...
IBM Historical Performance
IBM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -36.2%
- 2003 annual price return
- +15.0%
- 2004 annual price return
- +7.7%
- 2005 annual price return
- -15.9%
- 2006 annual price return
- +18.4%
- 2007 annual price return
- +11.1%
- 2008 annual price return
- -19.6%
- 2009 annual price return
- +49.8%
- 2010 annual price return
- +10.8%
- 2011 annual price return
- +24.7%
- 2012 annual price return
- +2.8%
- 2013 annual price return
- -4.5%
- 2014 annual price return
- -13.5%
- 2015 annual price return
- -15.1%
- 2016 annual price return
- +22.1%
- 2017 annual price return
- -8.2%
- 2018 annual price return
- -26.3%
- 2019 annual price return
- +16.3%
- 2020 annual price return
- -7.0%
- 2021 annual price return
- +12.9%
- 2022 annual price return
- +3.6%
- 2023 annual price return
- +15.5%
- 2024 annual price return
- +36.1%
- 2025 annual price return
- +34.7%
- 2026 annual price return
- -17.6%
IBM Stock Price Trajectory (1980–2026)
As of July 8, 2026, International Business Machines Corporation (IBM) trades at $306.13, representing a +4.7% return over the past year. The stock has delivered a +154.1% total return over five years (+18.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $332.46 on June 2, 2026. From this peak, IBM has corrected -7.9%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ACN (-52.7% 1Y), HPE (+107.8% 1Y), and DXC (-34.8% 1Y), IBM has underperformed the peer group average. Compare IBM vs ACN →
IBM Historical Price Data · from 1980
Rows 1–50 of 11,724| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 302.68 | 311.75 | 300.49 | 306.13 | 8.34M | +2.21% |
| 2026-07-06 | 287.52 | 300.82 | 287.52 | 299.52 | 6.68M | +3.45% |
| 2026-07-02 | 283.14 | 290.93 | 282.28 | 289.52 | 5.72M | +1.14% |
| 2026-07-01 | 279.66 | 294.49 | 278.96 | 286.25 | 6.64M | +1.79% |
| 2026-06-30 | 276.03 | 282.57 | 271.12 | 281.21 | 6.93M | +1.15% |
| 2026-06-29 | 274.72 | 278.14 | 269.06 | 278.00 | 6.26M | +2.35% |
| 2026-06-26 | 258.94 | 273.13 | 258.28 | 271.63 | 2.56M | +5.17% |
| 2026-06-25 | 267.67 | 268.76 | 256.43 | 258.27 | 8.24M | -1.78% |
| 2026-06-24 | 261.84 | 265.07 | 256.18 | 262.96 | 7.76M | -0.75% |
| 2026-06-23 | 260.75 | 267.53 | 255.26 | 264.94 | 14.99M | +5.04% |
| 2026-06-22 | 248.43 | 253.28 | 243.81 | 252.22 | 7.97M | +1.25% |
| 2026-06-18 | 251.38 | 252.47 | 243.68 | 249.10 | 15.61M | -5.05% |
| 2026-06-17 | 266.35 | 268.87 | 261.88 | 262.35 | 5.10M | -3.12% |
| 2026-06-16 | 270.87 | 276.62 | 268.61 | 270.81 | 4.40M | +0.78% |
| 2026-06-15 | 272.00 | 272.25 | 264.80 | 268.71 | 6.66M | -1.30% |
| 2026-06-12 | 278.94 | 278.94 | 267.76 | 272.24 | 4.31M | -0.95% |
| 2026-06-11 | 268.00 | 276.48 | 266.50 | 274.85 | 4.40M | +0.91% |
| 2026-06-10 | 271.61 | 280.51 | 271.33 | 272.36 | 3.91M | -1.85% |
| 2026-06-09 | 281.13 | 283.59 | 271.29 | 277.49 | 7.95M | -1.19% |
| 2026-06-08 | 286.44 | 290.50 | 279.52 | 280.82 | 6.22M | -1.41% |
| 2026-06-05 | 300.05 | 301.83 | 281.86 | 284.84 | 11.94M | -5.61% |
| 2026-06-04 | 307.43 | 310.44 | 300.18 | 301.77 | 9.34M | -1.26% |
| 2026-06-03 | 318.30 | 318.30 | 302.53 | 305.63 | 13.27M | -7.17% |
| 2026-06-02 | 313.75 | 332.46 | 310.11 | 329.23 | 16.13M | +2.75% |
| 2026-06-01 | 322.55 | 327.98 | 308.00 | 320.42 | 32.27M | +7.60% |
| 2026-05-29 | 277.03 | 301.00 | 273.35 | 297.80 | 28.18M | +12.71% |
| 2026-05-28 | 259.43 | 268.89 | 257.24 | 264.22 | 11.83M | +3.53% |
| 2026-05-27 | 246.78 | 257.62 | 246.78 | 255.20 | 8.50M | +1.80% |
| 2026-05-26 | 254.55 | 254.55 | 245.45 | 250.69 | 8.95M | -1.24% |
| 2026-05-22 | 262.05 | 264.38 | 253.39 | 253.84 | 1.02M | +0.34% |
| 2026-05-21 | 232.58 | 253.56 | 230.94 | 252.97 | 25.05M | +12.43% |
| 2026-05-20 | 221.05 | 225.00 | 216.78 | 225.00 | 4.41M | +1.20% |
| 2026-05-19 | 224.39 | 227.35 | 221.92 | 222.33 | 5.56M | -0.19% |
| 2026-05-18 | 218.55 | 223.33 | 217.75 | 222.75 | 5.56M | +1.57% |
| 2026-05-15 | 218.20 | 220.91 | 217.62 | 219.30 | 5.06M | +0.43% |
| 2026-05-14 | 215.54 | 220.96 | 215.00 | 218.37 | 5.53M | +1.74% |
| 2026-05-13 | 218.27 | 218.31 | 212.34 | 214.64 | 8.06M | -2.09% |
| 2026-05-12 | 223.43 | 224.32 | 219.22 | 219.22 | 5.70M | -1.94% |
| 2026-05-11 | 228.66 | 230.23 | 222.55 | 223.55 | 6.55M | -2.70% |
| 2026-05-08 | 229.73 | 230.71 | 224.83 | 229.76 | 4.99M | -0.65% |
| 2026-05-07 | 227.42 | 231.82 | 227.41 | 231.26 | 4.48M | +2.45% |
| 2026-05-06 | 228.75 | 229.00 | 224.38 | 225.74 | 7.38M | -1.44% |
| 2026-05-05 | 230.16 | 231.00 | 227.15 | 229.03 | 1.83M | -0.20% |
| 2026-05-04 | 232.00 | 234.09 | 228.62 | 229.48 | 3.78M | -1.19% |
| 2026-05-01 | 234.55 | 235.71 | 231.78 | 232.24 | 3.47M | +0.55% |
| 2026-04-30 | 226.53 | 231.60 | 224.90 | 230.98 | 4.29M | +1.71% |
| 2026-04-29 | 230.34 | 231.48 | 226.82 | 227.10 | 6.40M | -2.56% |
| 2026-04-28 | 230.50 | 233.56 | 228.46 | 233.07 | 5.07M | +2.20% |
| 2026-04-27 | 229.95 | 231.32 | 227.12 | 228.05 | 6.10M | -1.69% |
| 2026-04-24 | 231.93 | 232.80 | 225.01 | 231.98 | 9.72M | +0.39% |
Should I Buy IBM?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IBM — Frequently Asked Questions
Quick answers to the most common questions about buying IBM stock.
How has IBM stock performed recently?
IBM returned +4.7% over the past year, beating its 5-year annualized CAGR of +18.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IBM's all-time high price?
International Business Machines Corporation reached $332.46 on 2026-06-02. The 52-week high is $332.46. Current 1-year return of +4.7% places the stock closer to historical peaks.
Where can I download IBM historical price data?
This page provides IBM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.