Hancock Whitney Corporation (HWC) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +9.0%
- 3M
- +15.4%
- YTD
- +16.6%
- 1Y
- +25.4%
- 3Y
- +23.7%
- 5Y
- +12.1%
Loading 10-year price history...
HWC Historical Performance
HWC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +61.4%
- 2003 annual price return
- +21.6%
- 2004 annual price return
- +19.8%
- 2005 annual price return
- +13.7%
- 2006 annual price return
- +35.4%
- 2007 annual price return
- -28.3%
- 2008 annual price return
- +23.3%
- 2009 annual price return
- -0.9%
- 2010 annual price return
- -22.4%
- 2011 annual price return
- -9.6%
- 2012 annual price return
- -1.8%
- 2013 annual price return
- +12.2%
- 2014 annual price return
- -15.2%
- 2015 annual price return
- -17.4%
- 2016 annual price return
- +73.1%
- 2017 annual price return
- +12.1%
- 2018 annual price return
- -30.8%
- 2019 annual price return
- +24.5%
- 2020 annual price return
- -22.5%
- 2021 annual price return
- +49.5%
- 2022 annual price return
- -4.8%
- 2023 annual price return
- +1.4%
- 2024 annual price return
- +12.9%
- 2025 annual price return
- +17.9%
- 2026 annual price return
- +2.1%
HWC Stock Price Trajectory (1991–2026)
As of July 8, 2026, Hancock Whitney Corporation (HWC) trades at $75.19, representing a +25.4% return over the past year. The stock has delivered a +94.7% total return over five years (+12.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.39 on July 2, 2026. From this peak, HWC has corrected -1.6%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HOMB (-2.5% 1Y), HOPE (+17.4% 1Y), and SFNC (+13.9% 1Y), HWC has outperformed the peer group average. Compare HWC vs HOMB →
HWC Historical Price Data · from 1991
Rows 1–50 of 8,836| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 75.13 | 76.02 | 74.60 | 75.19 | 939K | +0.19% |
| 2026-07-06 | 74.44 | 75.34 | 74.44 | 75.05 | 736K | +0.59% |
| 2026-07-02 | 76.27 | 76.39 | 73.97 | 74.61 | 1.11M | -1.39% |
| 2026-07-01 | 74.86 | 76.38 | 74.43 | 75.66 | 942K | +1.26% |
| 2026-06-30 | 74.76 | 75.04 | 74.26 | 74.72 | 701K | -0.05% |
| 2026-06-29 | 73.98 | 74.86 | 73.47 | 74.76 | 980K | +0.44% |
| 2026-06-26 | 74.44 | 74.76 | 73.92 | 74.43 | 0 | +0.23% |
| 2026-06-25 | 73.44 | 75.25 | 72.94 | 74.26 | 988K | +1.73% |
| 2026-06-24 | 71.81 | 73.10 | 71.12 | 73.00 | 943K | +1.43% |
| 2026-06-23 | 70.86 | 72.11 | 70.59 | 71.97 | 703K | +1.68% |
| 2026-06-22 | 70.17 | 71.22 | 70.05 | 70.78 | 610K | +0.77% |
| 2026-06-18 | 70.25 | 70.83 | 69.96 | 70.24 | 1.82M | +0.67% |
| 2026-06-17 | 70.61 | 71.40 | 69.22 | 69.77 | 1.24M | -1.73% |
| 2026-06-16 | 71.93 | 72.21 | 70.71 | 71.00 | 747K | -0.27% |
| 2026-06-15 | 73.25 | 73.25 | 70.97 | 71.19 | 759K | -1.81% |
| 2026-06-12 | 71.71 | 72.51 | 71.66 | 72.50 | 676K | +1.36% |
| 2026-06-11 | 71.03 | 71.74 | 70.24 | 71.53 | 793K | +0.97% |
| 2026-06-10 | 70.34 | 71.38 | 70.33 | 70.84 | 959K | +1.06% |
| 2026-06-09 | 69.70 | 71.43 | 69.64 | 70.10 | 1.03M | +1.64% |
| 2026-06-08 | 69.56 | 70.20 | 68.80 | 68.97 | 1.08M | -0.59% |
| 2026-06-05 | 68.78 | 69.82 | 68.50 | 69.38 | 1.12M | +0.29% |
| 2026-06-04 | 68.32 | 69.45 | 68.08 | 69.18 | 961K | +2.90% |
| 2026-06-03 | 68.36 | 68.40 | 67.09 | 67.23 | 1.10M | -2.14% |
| 2026-06-02 | 67.17 | 68.93 | 67.05 | 68.70 | 841K | +2.02% |
| 2026-06-01 | 67.11 | 68.01 | 66.66 | 67.34 | 931K | -1.15% |
| 2026-05-29 | 67.74 | 68.46 | 67.26 | 68.12 | 815K | +0.29% |
| 2026-05-28 | 67.82 | 68.00 | 66.85 | 67.92 | 711K | +0.22% |
| 2026-05-27 | 68.16 | 68.73 | 67.33 | 67.77 | 666K | -0.57% |
| 2026-05-26 | 67.94 | 68.44 | 67.45 | 68.16 | 514K | +0.98% |
| 2026-05-22 | 66.95 | 67.52 | 66.57 | 67.50 | 640K | +1.26% |
| 2026-05-21 | 66.51 | 67.02 | 66.02 | 66.66 | 587K | -0.30% |
| 2026-05-20 | 65.39 | 67.00 | 65.01 | 66.86 | 683K | +2.31% |
| 2026-05-19 | 65.57 | 65.57 | 64.62 | 65.35 | 662K | -1.19% |
| 2026-05-18 | 64.97 | 66.58 | 64.56 | 66.14 | 1.30M | +3.10% |
| 2026-05-15 | 65.78 | 66.18 | 63.31 | 64.15 | 1.17M | -2.49% |
| 2026-05-14 | 65.91 | 66.29 | 65.42 | 65.79 | 753K | +0.92% |
| 2026-05-13 | 65.74 | 66.15 | 65.03 | 65.19 | 927K | -1.00% |
| 2026-05-12 | 67.80 | 67.95 | 65.63 | 65.85 | 1.35M | -2.80% |
| 2026-05-11 | 69.22 | 69.22 | 67.66 | 67.75 | 1.11M | -1.47% |
| 2026-05-08 | 68.11 | 69.03 | 67.77 | 68.76 | 1.12M | +0.95% |
| 2026-05-07 | 68.47 | 69.08 | 67.80 | 68.11 | 662K | -0.76% |
| 2026-05-06 | 67.96 | 69.00 | 67.96 | 68.63 | 505K | +1.76% |
| 2026-05-05 | 66.51 | 67.64 | 66.33 | 67.44 | 372K | +1.58% |
| 2026-05-04 | 66.73 | 67.44 | 66.21 | 66.39 | 350K | -1.16% |
| 2026-05-01 | 67.52 | 67.63 | 66.53 | 67.17 | 369K | -0.50% |
| 2026-04-30 | 66.30 | 67.84 | 65.92 | 67.51 | 632K | +1.32% |
| 2026-04-29 | 67.02 | 67.40 | 66.33 | 66.63 | 500K | -1.16% |
| 2026-04-28 | 68.21 | 68.52 | 67.20 | 67.41 | 696K | -0.34% |
| 2026-04-27 | 67.00 | 68.28 | 66.44 | 67.64 | 489K | +1.21% |
| 2026-04-24 | 68.26 | 68.70 | 66.56 | 66.83 | 641K | -2.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HWC — Frequently Asked Questions
Quick answers to the most common questions about buying HWC stock.
How has HWC stock performed recently?
HWC returned +25.4% over the past year, beating its 5-year annualized CAGR of +12.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HWC's all-time high price?
Hancock Whitney Corporation reached $76.39 on 2026-07-02. The 52-week high is $76.39. Current 1-year return of +25.4% places the stock closer to historical peaks.
Where can I download HWC historical price data?
This page provides HWC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.