Houston American Energy Corp. (HUSA) Stock Price History
Historical prices from 2002 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- -77.0%
- 3Y
- -53.1%
- 5Y
- -36.1%
Loading 10-year price history...
HUSA Historical Performance
HUSA Annual Returns
Year-by-year price performance · 2002–2025
- 2002 annual price return
- -20.0%
- 2003 annual price return
- +102.8%
- 2004 annual price return
- +34.2%
- 2005 annual price return
- +221.4%
- 2006 annual price return
- +146.3%
- 2007 annual price return
- -42.3%
- 2008 annual price return
- +12.3%
- 2009 annual price return
- +61.7%
- 2010 annual price return
- +183.1%
- 2011 annual price return
- -33.0%
- 2012 annual price return
- -98.2%
- 2013 annual price return
- +11.1%
- 2014 annual price return
- -38.3%
- 2015 annual price return
- +6.9%
- 2016 annual price return
- +11.1%
- 2017 annual price return
- +80.3%
- 2018 annual price return
- -42.7%
- 2019 annual price return
- -26.5%
- 2020 annual price return
- -11.2%
- 2021 annual price return
- -15.4%
- 2022 annual price return
- +130.9%
- 2023 annual price return
- -44.9%
- 2024 annual price return
- -27.9%
- 2025 annual price return
- -84.1%
HUSA Stock Price Trajectory (2002–2026)
As of July 7, 2026, Houston American Energy Corp. (HUSA) trades at $2.16, representing a -77.0% return over the past year. The stock has delivered a -89.4% total return over five years (-36.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,612.50 on July 7, 2011. From this peak, HUSA has corrected -99.9%, currently trading 72% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers TPVG (-33.2% 1Y), FORR (-8.5% 1Y), and AMPY (+21.4% 1Y), HUSA has underperformed the peer group average. Compare HUSA vs TPVG →
HUSA Historical Price Data · from 2002
Rows 1–50 of 6,010| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-06 | 2.19 | 2.26 | 2.12 | 2.16 | 373K | 0.00% |
| 2025-12-05 | 2.18 | 2.26 | 2.12 | 2.16 | 372K | +0.93% |
| 2025-12-04 | 2.26 | 2.26 | 2.08 | 2.14 | 508K | -5.31% |
| 2025-12-03 | 2.10 | 2.34 | 2.05 | 2.26 | 254K | +6.60% |
| 2025-12-02 | 2.15 | 2.18 | 1.96 | 2.12 | 620K | -4.50% |
| 2025-12-01 | 2.19 | 2.30 | 2.05 | 2.22 | 508K | +0.91% |
| 2025-11-28 | 2.27 | 2.35 | 2.15 | 2.20 | 213K | -2.22% |
| 2025-11-26 | 2.60 | 2.64 | 2.21 | 2.25 | 559K | -11.07% |
| 2025-11-25 | 2.82 | 2.83 | 2.52 | 2.53 | 261K | -11.54% |
| 2025-11-24 | 2.94 | 2.96 | 2.73 | 2.86 | 211K | -5.30% |
| 2025-11-21 | 3.56 | 3.60 | 2.74 | 3.02 | 453K | -14.45% |
| 2025-11-20 | 3.77 | 3.97 | 3.50 | 3.53 | 647K | -28.69% |
| 2025-11-19 | 5.17 | 5.21 | 4.86 | 4.95 | 56K | -5.35% |
| 2025-11-18 | 4.97 | 5.37 | 4.92 | 5.23 | 93K | +5.44% |
| 2025-11-17 | 5.37 | 5.44 | 4.91 | 4.96 | 110K | -7.46% |
| 2025-11-14 | 5.32 | 5.51 | 5.20 | 5.36 | 203K | +0.37% |
| 2025-11-13 | 5.28 | 5.56 | 5.21 | 5.34 | 122K | +1.52% |
| 2025-11-12 | 5.25 | 5.60 | 5.18 | 5.26 | 122K | -2.05% |
| 2025-11-11 | 5.34 | 5.63 | 5.27 | 5.37 | 103K | +0.56% |
| 2025-11-10 | 5.01 | 5.35 | 4.94 | 5.34 | 119K | +6.80% |
| 2025-11-07 | 4.90 | 5.16 | 4.90 | 5.00 | 106K | +0.60% |
| 2025-11-06 | 5.03 | 5.10 | 4.80 | 4.97 | 102K | -0.80% |
| 2025-11-05 | 4.94 | 5.07 | 4.80 | 5.01 | 114K | +3.51% |
| 2025-11-04 | 5.18 | 5.20 | 4.79 | 4.84 | 267K | -9.19% |
| 2025-11-03 | 5.65 | 5.65 | 5.28 | 5.33 | 128K | -7.94% |
| 2025-10-31 | 5.10 | 5.80 | 5.08 | 5.79 | 381K | +15.80% |
| 2025-10-30 | 5.20 | 5.20 | 4.95 | 5.00 | 137K | -4.94% |
| 2025-10-29 | 5.20 | 5.62 | 5.11 | 5.26 | 307K | +1.15% |
| 2025-10-28 | 5.50 | 5.52 | 5.15 | 5.20 | 248K | -7.47% |
| 2025-10-27 | 5.72 | 5.89 | 5.60 | 5.62 | 99K | -0.71% |
| 2025-10-24 | 5.99 | 6.01 | 5.62 | 5.66 | 249K | -5.35% |
| 2025-10-23 | 6.40 | 6.70 | 5.77 | 5.98 | 990K | +4.55% |
| 2025-10-22 | 5.59 | 5.95 | 5.30 | 5.72 | 612K | +3.81% |
| 2025-10-21 | 5.51 | 5.64 | 5.25 | 5.51 | 132K | +1.47% |
| 2025-10-20 | 5.25 | 5.54 | 5.10 | 5.43 | 89K | +5.03% |
| 2025-10-17 | 5.31 | 5.42 | 5.14 | 5.17 | 86K | -3.54% |
| 2025-10-16 | 5.65 | 5.73 | 5.31 | 5.36 | 92K | -4.29% |
| 2025-10-15 | 5.77 | 5.82 | 5.58 | 5.60 | 98K | -2.95% |
| 2025-10-14 | 5.68 | 5.88 | 5.52 | 5.77 | 92K | -0.17% |
| 2025-10-13 | 5.73 | 5.84 | 5.57 | 5.78 | 118K | +3.21% |
| 2025-10-10 | 6.07 | 6.07 | 5.50 | 5.60 | 247K | -8.20% |
| 2025-10-09 | 6.21 | 6.33 | 6.08 | 6.10 | 109K | -0.97% |
| 2025-10-08 | 6.25 | 6.37 | 6.11 | 6.16 | 86K | -1.44% |
| 2025-10-07 | 6.22 | 6.30 | 6.13 | 6.25 | 89K | -1.42% |
| 2025-10-06 | 6.37 | 6.44 | 6.10 | 6.34 | 170K | +0.16% |
| 2025-10-03 | 6.51 | 6.77 | 6.21 | 6.33 | 276K | -1.71% |
| 2025-10-02 | 6.31 | 6.50 | 6.24 | 6.44 | 141K | +1.26% |
| 2025-10-01 | 6.16 | 6.41 | 6.14 | 6.36 | 171K | +2.09% |
| 2025-09-30 | 6.34 | 6.48 | 6.15 | 6.23 | 205K | -3.41% |
| 2025-09-29 | 6.86 | 6.86 | 6.31 | 6.45 | 309K | -7.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HUSA — Frequently Asked Questions
Quick answers to the most common questions about buying HUSA stock.
How has HUSA stock performed recently?
HUSA declined -77.0% over the past year, below its 5-year annualized CAGR of -36.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HUSA's all-time high price?
Houston American Energy Corp. reached $2612.50 on 2011-07-07. The 52-week high is $12.70. Current 1-year return of -77.0% places the stock further from historical peaks.
Where can I download HUSA historical price data?
This page provides HUSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2025, downloadable in CSV format.