Huron Consulting Group Inc. (HURN) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -3.4%
- 3M
- -19.5%
- YTD
- -38.1%
- 1Y
- -23.6%
- 3Y
- +8.8%
- 5Y
- +17.1%
Loading 10-year price history...
HURN Historical Performance
HURN Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +17.5%
- 2005 annual price return
- +12.6%
- 2006 annual price return
- +88.4%
- 2007 annual price return
- +82.2%
- 2008 annual price return
- -25.1%
- 2009 annual price return
- -60.0%
- 2010 annual price return
- +11.6%
- 2011 annual price return
- +45.2%
- 2012 annual price return
- -13.4%
- 2013 annual price return
- +88.3%
- 2014 annual price return
- +12.6%
- 2015 annual price return
- -12.1%
- 2016 annual price return
- -10.6%
- 2017 annual price return
- -12.3%
- 2018 annual price return
- +25.9%
- 2019 annual price return
- +36.1%
- 2020 annual price return
- -13.9%
- 2021 annual price return
- -12.4%
- 2022 annual price return
- +43.7%
- 2023 annual price return
- +41.6%
- 2024 annual price return
- +22.6%
- 2025 annual price return
- +40.2%
- 2026 annual price return
- -17.3%
HURN Stock Price Trajectory (2004–2026)
As of July 8, 2026, Huron Consulting Group Inc. (HURN) trades at $105.93, representing a -23.6% return over the past year. The stock has delivered a +120.5% total return over five years (+17.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $186.78 on January 14, 2026. From this peak, HURN has corrected -43.3%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers FORR (-8.3% 1Y), ICFI (-12.9% 1Y), and CRAI (-20.6% 1Y), HURN has underperformed the peer group average. Compare HURN vs FORR →
HURN Historical Price Data · from 2004
Rows 1–50 of 5,467| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 102.81 | 106.83 | 102.81 | 105.93 | 199K | +5.92% |
| 2026-07-06 | 96.56 | 100.39 | 93.83 | 100.01 | 249K | +2.93% |
| 2026-07-02 | 98.73 | 99.00 | 96.24 | 97.16 | 350K | +0.81% |
| 2026-07-01 | 91.20 | 98.47 | 90.27 | 96.38 | 332K | +6.90% |
| 2026-06-30 | 94.83 | 96.51 | 89.85 | 90.16 | 532K | -5.64% |
| 2026-06-29 | 99.12 | 99.12 | 95.38 | 95.55 | 318K | -3.22% |
| 2026-06-26 | 92.35 | 99.62 | 92.35 | 98.73 | 0 | +7.07% |
| 2026-06-25 | 93.96 | 97.41 | 90.56 | 92.21 | 215K | -4.48% |
| 2026-06-24 | 97.20 | 99.33 | 96.35 | 96.53 | 204K | +1.04% |
| 2026-06-23 | 94.13 | 97.12 | 91.25 | 95.54 | 439K | +5.59% |
| 2026-06-22 | 89.27 | 90.68 | 84.88 | 90.48 | 616K | -0.09% |
| 2026-06-18 | 106.04 | 106.04 | 89.80 | 90.56 | 571K | -14.73% |
| 2026-06-17 | 107.66 | 108.67 | 104.85 | 106.20 | 199K | -1.36% |
| 2026-06-16 | 107.17 | 109.00 | 106.27 | 107.66 | 267K | +0.51% |
| 2026-06-15 | 108.60 | 108.60 | 105.72 | 107.11 | 188K | -2.12% |
| 2026-06-12 | 106.28 | 110.00 | 105.08 | 109.42 | 175K | +2.81% |
| 2026-06-11 | 109.20 | 109.53 | 105.97 | 106.43 | 219K | -2.75% |
| 2026-06-10 | 111.45 | 112.94 | 108.00 | 109.44 | 221K | -1.00% |
| 2026-06-09 | 110.37 | 112.40 | 107.50 | 110.54 | 269K | +0.81% |
| 2026-06-08 | 109.99 | 110.79 | 108.75 | 109.65 | 150K | -0.32% |
| 2026-06-05 | 108.45 | 112.00 | 108.45 | 110.00 | 212K | +2.63% |
| 2026-06-04 | 107.31 | 108.98 | 106.39 | 107.18 | 127K | +2.27% |
| 2026-06-03 | 105.57 | 105.74 | 102.71 | 104.81 | 196K | -1.69% |
| 2026-06-02 | 108.46 | 108.46 | 103.68 | 106.61 | 448K | -3.60% |
| 2026-06-01 | 108.27 | 110.60 | 102.87 | 110.59 | 344K | +2.98% |
| 2026-05-29 | 106.95 | 108.09 | 105.80 | 107.39 | 200K | +0.41% |
| 2026-05-28 | 104.74 | 107.10 | 104.00 | 106.95 | 141K | +2.11% |
| 2026-05-27 | 104.05 | 106.05 | 102.59 | 104.74 | 177K | +0.81% |
| 2026-05-26 | 104.46 | 104.46 | 100.10 | 103.90 | 312K | -1.48% |
| 2026-05-22 | 105.51 | 107.58 | 105.46 | 105.46 | 141K | +0.14% |
| 2026-05-21 | 106.28 | 106.39 | 101.00 | 105.31 | 218K | -1.77% |
| 2026-05-20 | 107.24 | 109.08 | 103.57 | 107.21 | 158K | -0.77% |
| 2026-05-19 | 109.52 | 113.59 | 106.31 | 108.04 | 237K | -0.08% |
| 2026-05-18 | 105.00 | 110.31 | 105.00 | 108.13 | 191K | +2.51% |
| 2026-05-15 | 104.25 | 109.33 | 103.23 | 105.48 | 282K | +2.49% |
| 2026-05-14 | 104.59 | 106.22 | 102.41 | 102.92 | 409K | -0.53% |
| 2026-05-13 | 109.30 | 109.30 | 101.49 | 103.47 | 347K | -6.13% |
| 2026-05-12 | 116.94 | 117.63 | 109.89 | 110.23 | 316K | -4.92% |
| 2026-05-11 | 115.92 | 119.48 | 113.88 | 115.94 | 237K | -3.36% |
| 2026-05-08 | 124.78 | 124.78 | 117.45 | 119.97 | 223K | -3.85% |
| 2026-05-07 | 120.22 | 127.54 | 120.22 | 124.78 | 350K | +3.89% |
| 2026-05-06 | 123.88 | 130.33 | 112.45 | 120.11 | 660K | -9.16% |
| 2026-05-05 | 131.10 | 133.70 | 128.51 | 132.22 | 158K | +0.09% |
| 2026-05-04 | 130.51 | 133.61 | 130.51 | 132.10 | 177K | +0.62% |
| 2026-05-01 | 132.65 | 133.50 | 129.98 | 131.29 | 187K | +0.48% |
| 2026-04-30 | 127.05 | 132.60 | 126.31 | 130.66 | 214K | +1.70% |
| 2026-04-29 | 128.51 | 129.35 | 127.38 | 128.48 | 110K | -0.74% |
| 2026-04-28 | 129.50 | 131.03 | 128.48 | 129.44 | 142K | +1.83% |
| 2026-04-27 | 126.51 | 130.32 | 121.56 | 127.12 | 122K | +0.48% |
| 2026-04-24 | 121.90 | 126.69 | 119.75 | 126.51 | 203K | +3.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HURN — Frequently Asked Questions
Quick answers to the most common questions about buying HURN stock.
How has HURN stock performed recently?
HURN declined -23.6% over the past year, below its 5-year annualized CAGR of +17.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HURN's all-time high price?
Huron Consulting Group Inc. reached $186.78 on 2026-01-14. The 52-week high is $186.78. Current 1-year return of -23.6% places the stock further from historical peaks.
Where can I download HURN historical price data?
This page provides HURN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.