TuHURA Biosciences, Inc. (HURA) Stock Price History

Historical prices from 2013 to 2026

$2.24-0.12 (-5.08%)close Jul 7

Returns

1M: +9.5%
3M: +51.9%
YTD: +198.7%
1Y: -6.7%
3Y: -23.5%
5Y: -52.5%

ATH$6,799.80Feb 2013-100.0%

ATL$0.41Feb 2026pre-split

Avg Vol (50D)528K/ day

52-Week Range$0.41 — $3.90

LowCurrent: $2.24High

Loading 10-year price history...

HURA Historical Performance

1 YearTotal Return

-6.7%

Price: -6.7%

3 YearsTotal Return

-55.2%

CAGR: -23.5%

Price: -55.2%

5 YearsTotal Return

-97.6%

CAGR: -52.5%

Price: -97.6%

YTD

+198.7%

HURA Annual Returns

Year-by-year price performance · 2013–2026

Best+80.3%2020

Worst-81.6%2025

Up years3/14

2013-44.7%

2014-7.0%

2015+10.6%

2016-9.4%

2017-67.3%

2018-72.2%

2019-80.3%

2020+80.3%

2021-61.4%

2022-74.5%

2023-29.4%

2024-26.6%

2025-81.6%

2026+122.7%

2013 annual price return: -44.7%
2014 annual price return: -7.0%
2015 annual price return: +10.6%
2016 annual price return: -9.4%
2017 annual price return: -67.3%
2018 annual price return: -72.2%
2019 annual price return: -80.3%
2020 annual price return: +80.3%
2021 annual price return: -61.4%
2022 annual price return: -74.5%
2023 annual price return: -29.4%
2024 annual price return: -26.6%
2025 annual price return: -81.6%
2026 annual price return: +122.7%

LessMore

HURA Stock Price Trajectory (2013–2026)

As of July 8, 2026, TuHURA Biosciences, Inc. (HURA) trades at $2.24, representing a -6.7% return over the past year. The stock has delivered a -97.6% total return over five years (-52.5% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $6,799.80 on February 27, 2013. From this peak, HURA has corrected -100.0%, currently trading 20% above its 200-day moving average, indicating continued institutional support.

When compared to Healthcare sector peers IMVT (+144.2% 1Y), KYMR (+172.2% 1Y), and RCUS (+268.0% 1Y), HURA has underperformed the peer group average. Compare HURA vs IMVT →

HURA Historical Price Data · from 2013

Rows 1–50 of 3,363

Date	Open	High	Low	Close	Volume	Change %
2026-07-07	2.35	2.47	2.22	2.24	277K	-5.08%
2026-07-06	2.50	2.50	2.35	2.36	260K	-3.28%
2026-07-02	2.52	2.56	2.43	2.44	362K	-0.41%
2026-07-01	2.34	2.58	2.31	2.45	567K	+4.70%
2026-06-30	2.27	2.40	2.25	2.34	622K	+2.18%
2026-06-29	2.20	2.32	2.20	2.29	780K	+2.92%
2026-06-26	2.53	2.59	2.20	2.23	659K	-14.09%
2026-06-25	2.55	2.66	2.45	2.59	391K	+2.78%
2026-06-24	2.58	2.70	2.45	2.52	420K	-4.55%
2026-06-23	2.67	2.81	2.63	2.64	209K	-2.58%
2026-06-22	2.57	2.72	2.52	2.71	775K	+5.45%
2026-06-18	2.28	2.57	2.25	2.57	1.08M	+15.77%
2026-06-17	2.25	2.38	2.19	2.22	488K	-0.45%
2026-06-16	2.24	2.29	2.15	2.23	323K	-1.76%
2026-06-15	2.42	2.48	2.21	2.27	156K	-2.16%
2026-06-12	2.20	2.35	2.17	2.32	419K	+5.94%
2026-06-11	2.10	2.19	2.07	2.19	196K	+5.29%
2026-06-10	1.98	2.11	1.98	2.08	412K	+2.97%
2026-06-09	2.05	2.12	1.95	2.02	388K	-1.22%
2026-06-08	2.00	2.17	1.99	2.04	443K	+4.07%
2026-06-05	2.14	2.20	1.89	1.97	1.06M	-10.27%
2026-06-04	2.13	2.29	2.10	2.19	296K	+3.30%
2026-06-03	2.14	2.16	2.06	2.12	486K	-2.75%
2026-06-02	2.22	2.27	2.18	2.18	293K	-2.68%
2026-06-01	2.23	2.33	2.17	2.24	367K	-0.88%
2026-05-29	2.35	2.35	2.21	2.26	434K	-3.83%
2026-05-28	2.42	2.42	2.28	2.35	411K	-1.26%
2026-05-27	2.40	2.50	2.37	2.38	493K	-2.86%
2026-05-26	2.50	2.50	2.31	2.45	497K	-2.00%
2026-05-22	2.37	2.58	2.33	2.50	635K	+6.84%
2026-05-21	2.39	2.40	2.27	2.34	370K	-2.09%
2026-05-20	2.44	2.49	2.34	2.39	585K	-2.85%
2026-05-19	2.42	2.79	2.42	2.46	962K	-3.53%
2026-05-18	2.25	2.58	2.22	2.55	698K	+10.39%
2026-05-15	2.38	2.58	2.29	2.31	613K	-7.97%
2026-05-14	2.53	2.64	2.40	2.51	338K	0.00%
2026-05-13	2.37	2.58	2.29	2.51	400K	+3.72%
2026-05-12	2.41	2.46	2.33	2.42	442K	+0.83%
2026-05-11	2.28	2.48	2.25	2.40	457K	+0.84%
2026-05-08	2.40	2.40	2.28	2.38	486K	-0.83%
2026-05-07	2.48	2.50	2.33	2.40	562K	-5.51%
2026-05-06	2.33	2.57	2.30	2.54	1.29M	+9.48%
2026-05-05	2.16	2.34	2.16	2.32	608K	+8.41%
2026-05-04	2.35	2.38	2.12	2.14	693K	-8.15%
2026-05-01	2.29	2.44	2.23	2.33	504K	+4.02%
2026-04-30	2.12	2.31	2.09	2.24	630K	+6.67%
2026-04-29	2.11	2.17	2.08	2.10	417K	-1.41%
2026-04-28	2.16	2.19	2.08	2.13	1.07M	-4.05%
2026-04-27	2.37	2.42	2.13	2.22	930K	-5.53%
2026-04-24	2.35	2.43	2.25	2.35	942K	+2.62%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

HURA — Frequently Asked Questions

Quick answers to the most common questions about buying HURA stock.

How has HURA stock performed recently?

HURA declined -6.7% over the past year, below its 5-year annualized CAGR of -52.5%. The stock trades above its 200-day moving average, reflecting the downtrend.

What is HURA's all-time high price?

TuHURA Biosciences, Inc. reached $6799.80 on 2013-02-27. The 52-week high is $3.90. Current 1-year return of -6.7% places the stock further from historical peaks.

Where can I download HURA historical price data?

This page provides HURA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.

HURA Stock Price Trajectory (2013–2026)

When compared to Healthcare sector peers IMVT (+144.2% 1Y), KYMR (+172.2% 1Y), and RCUS (+268.0% 1Y), HURA has underperformed the peer group average. Compare HURA vs IMVT →

Date

Open

High

Low

Volume

Change %

2026-07-07

2.35

2.47

2.22

2.24

277K

-5.08%

2026-07-06

2.50

2.35

2.36

260K

-3.28%

2026-07-02

2.52

2.56

2.43

2.44

362K

-0.41%

2026-07-01

2.34

2.58

2.31

2.45

567K

+4.70%

2026-06-30

2.27

2.40

2.25

2.34

622K

+2.18%

2026-06-29

2.20

2.32

2.20

2.29

780K

+2.92%

2026-06-26

2.53

2.59

2.20

2.23

659K

-14.09%

2026-06-25

2.55

2.66

2.45

2.59

391K

+2.78%

2026-06-24

2.58

2.70

2.45

2.52

420K

-4.55%

2026-06-23

2.67

2.81

2.63

2.64

209K

-2.58%

2026-06-22

2.57

2.72

2.52

2.71

775K

+5.45%

2026-06-18

2.28

2.57

2.25

2.57

1.08M

+15.77%

2026-06-17

2.25

2.38

2.19

2.22

488K

-0.45%

2026-06-16

2.24

2.29

2.15

2.23

323K

-1.76%

2026-06-15

2.42

2.48

2.21

2.27

156K

-2.16%

2026-06-12

2.20

2.35

2.17

2.32

419K

+5.94%

2026-06-11

2.10

2.19

2.07

2.19

196K

+5.29%

2026-06-10

1.98

2.11

1.98

2.08

412K

+2.97%

2026-06-09

2.05

2.12

1.95

2.02

388K

-1.22%

2026-06-08

2.00

2.17

1.99

2.04

443K

+4.07%

2026-06-05

2.14

2.20

1.89

1.97

1.06M

-10.27%

2026-06-04

2.13

2.29

2.10

2.19

296K

+3.30%

2026-06-03

2.14

2.16

2.06

2.12

486K

-2.75%

2026-06-02

2.22

2.27

2.18

293K

-2.68%

2026-06-01

2.23

2.33

2.17

2.24

367K

-0.88%

2026-05-29

2.35

2.21

2.26

434K

-3.83%

2026-05-28

2.42

2.28

2.35

411K

-1.26%

2026-05-27

2.40

2.50

2.37

2.38

493K

-2.86%

2026-05-26

2.50

2.31

2.45

497K

-2.00%

2026-05-22

2.37

2.58

2.33

2.50

635K

+6.84%

2026-05-21

2.39

2.40

2.27

2.34

370K

-2.09%

2026-05-20

2.44

2.49

2.34

2.39

585K

-2.85%

2026-05-19

2.42

2.79

2.42

2.46

962K

-3.53%

2026-05-18

2.25

2.58

2.22

2.55

698K

+10.39%

2026-05-15

2.38

2.58

2.29

2.31

613K

-7.97%

2026-05-14

2.53

2.64

2.40

2.51

338K

0.00%

2026-05-13

2.37

2.58

2.29

2.51

400K

+3.72%

2026-05-12

2.41

2.46

2.33

2.42

442K

+0.83%

2026-05-11

2.28

2.48

2.25

2.40

457K

+0.84%

2026-05-08

2.40

2.28

2.38

486K

-0.83%

2026-05-07

2.48

2.50

2.33

2.40

562K

-5.51%

2026-05-06

2.33

2.57

2.30

2.54

1.29M

+9.48%

2026-05-05

2.16

2.34

2.16

2.32

608K

+8.41%

2026-05-04

2.35

2.38

2.12

2.14

693K

-8.15%

2026-05-01

2.29

2.44

2.23

2.33

504K

+4.02%

2026-04-30

2.12

2.31

2.09

2.24

630K

+6.67%

2026-04-29

2.11

2.17

2.08

2.10

417K

-1.41%

2026-04-28

2.16

2.19

2.08

2.13

1.07M

-4.05%

2026-04-27

2.37

2.42

2.13

2.22

930K

-5.53%

2026-04-24

2.35

2.43

2.25

2.35

942K

+2.62%

TuHURA Biosciences, Inc. (HURA) Stock Price History

HURA Historical Performance

HURA Annual Returns

Download Historical Data

HURA Stock Price Trajectory (2013–2026)

HURA Historical Price Data · from 2013

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

TuHURA Biosciences, Inc. (HURA) Stock Price History

HURA Historical Performance

HURA Annual Returns

Download Historical Data

HURA Stock Price Trajectory (2013–2026)

HURA Historical Price Data · from 2013

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison