Huize Holding Limited (HUIZ) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -17.9%
- 3M
- -25.3%
- YTD
- -57.4%
- 1Y
- -44.2%
- 3Y
- -43.6%
- 5Y
- -46.9%
Loading 10-year price history...
HUIZ Historical Performance
HUIZ Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -30.0%
- 2021 annual price return
- -79.4%
- 2022 annual price return
- -12.7%
- 2023 annual price return
- -31.3%
- 2024 annual price return
- -28.2%
- 2025 annual price return
- -11.4%
- 2026 annual price return
- -25.6%
HUIZ Stock Price Trajectory (2020–2026)
As of July 8, 2026, Huize Holding Limited (HUIZ) trades at $1.15, representing a -44.2% return over the past year. The stock has delivered a -95.8% total return over five years (-46.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $74.00 on March 3, 2020. From this peak, HUIZ has corrected -98.4%, currently trading 51% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACMR (+238.3% 1Y), EZGO (-99.9% 1Y), and FINV (-52.9% 1Y), HUIZ has underperformed the peer group average. Compare HUIZ vs ACMR →
HUIZ Historical Price Data · from 2020
Rows 1–50 of 1,608| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.18 | 1.18 | 1.15 | 1.15 | 3K | -3.36% |
| 2026-07-06 | 1.15 | 1.19 | 1.14 | 1.19 | 10K | +3.03% |
| 2026-07-02 | 1.16 | 1.16 | 1.14 | 1.16 | 1K | +4.05% |
| 2026-07-01 | 1.14 | 1.17 | 1.11 | 1.11 | 673 | 0.00% |
| 2026-06-30 | 1.21 | 1.21 | 1.11 | 1.11 | 3K | -2.63% |
| 2026-06-29 | 1.13 | 1.20 | 1.08 | 1.14 | 16K | +7.55% |
| 2026-06-26 | 1.17 | 1.17 | 1.04 | 1.06 | 19K | -7.50% |
| 2026-06-25 | 1.22 | 1.22 | 1.14 | 1.15 | 30K | -2.06% |
| 2026-06-24 | 1.19 | 1.19 | 1.17 | 1.17 | 2K | +1.74% |
| 2026-06-23 | 1.19 | 1.21 | 1.15 | 1.15 | 8K | -8.00% |
| 2026-06-22 | 1.30 | 1.30 | 1.23 | 1.25 | 2K | -2.34% |
| 2026-06-18 | 1.28 | 1.28 | 1.23 | 1.28 | 59K | -0.78% |
| 2026-06-17 | 1.30 | 1.33 | 1.29 | 1.29 | 5K | -1.53% |
| 2026-06-16 | 1.36 | 1.37 | 1.20 | 1.31 | 47K | -5.76% |
| 2026-06-15 | 1.39 | 1.39 | 1.36 | 1.39 | 2K | +0.72% |
| 2026-06-12 | 1.37 | 1.39 | 1.30 | 1.38 | 5K | +2.22% |
| 2026-06-11 | 1.38 | 1.39 | 1.31 | 1.35 | 13K | -3.57% |
| 2026-06-10 | 1.34 | 1.40 | 1.33 | 1.40 | 23K | +1.45% |
| 2026-06-09 | 1.40 | 1.41 | 1.35 | 1.38 | 5K | -1.43% |
| 2026-06-08 | 1.40 | 1.40 | 1.33 | 1.40 | 10K | 0.00% |
| 2026-06-05 | 1.40 | 1.40 | 1.38 | 1.40 | 10K | -2.81% |
| 2026-06-04 | 1.50 | 1.50 | 1.39 | 1.44 | 8K | -1.34% |
| 2026-06-03 | 1.52 | 1.55 | 1.41 | 1.46 | 7K | -2.67% |
| 2026-06-02 | 1.40 | 1.50 | 1.39 | 1.50 | 15K | +8.70% |
| 2026-06-01 | 1.40 | 1.54 | 1.38 | 1.38 | 15K | -2.82% |
| 2026-05-29 | 1.44 | 1.44 | 1.40 | 1.42 | 16K | -2.74% |
| 2026-05-28 | 1.43 | 1.46 | 1.42 | 1.46 | 2K | +2.10% |
| 2026-05-27 | 1.45 | 1.45 | 1.41 | 1.43 | 6K | -2.72% |
| 2026-05-26 | 1.70 | 1.70 | 1.42 | 1.47 | 15K | -16.00% |
| 2026-05-22 | 1.70 | 1.75 | 1.64 | 1.75 | 7K | -2.78% |
| 2026-05-21 | 1.71 | 1.80 | 1.71 | 1.80 | 5K | 0.00% |
| 2026-05-20 | 1.77 | 1.81 | 1.61 | 1.80 | 18K | +1.69% |
| 2026-05-19 | 1.76 | 1.78 | 1.69 | 1.77 | 7K | +3.51% |
| 2026-05-18 | 1.61 | 1.78 | 1.61 | 1.71 | 10K | -4.47% |
| 2026-05-15 | 1.81 | 1.81 | 1.46 | 1.79 | 29K | +7.19% |
| 2026-05-14 | 1.45 | 1.86 | 1.45 | 1.67 | 46K | +11.33% |
| 2026-05-13 | 1.43 | 1.60 | 1.43 | 1.50 | 18K | -0.66% |
| 2026-05-12 | 1.54 | 1.54 | 1.47 | 1.51 | 2K | 0.00% |
| 2026-05-11 | 1.72 | 1.72 | 1.50 | 1.51 | 9K | -10.65% |
| 2026-05-08 | 1.67 | 1.72 | 1.62 | 1.69 | 20K | +8.33% |
| 2026-05-07 | 1.55 | 1.69 | 1.43 | 1.56 | 4K | -8.23% |
| 2026-05-06 | 1.60 | 1.70 | 1.43 | 1.70 | 5K | +4.29% |
| 2026-05-05 | 1.67 | 1.67 | 1.60 | 1.63 | 917 | 0.00% |
| 2026-05-04 | 1.63 | 1.66 | 1.52 | 1.63 | 27K | 0.00% |
| 2026-05-01 | 1.60 | 1.68 | 1.60 | 1.63 | 4K | +1.24% |
| 2026-04-30 | 1.59 | 1.71 | 1.59 | 1.61 | 3K | -3.01% |
| 2026-04-29 | 1.66 | 1.70 | 1.66 | 1.66 | 8K | 0.00% |
| 2026-04-28 | 1.70 | 1.75 | 1.66 | 1.66 | 7K | 0.00% |
| 2026-04-27 | 1.67 | 1.67 | 1.66 | 1.66 | 4K | -0.60% |
| 2026-04-24 | 1.67 | 1.81 | 1.67 | 1.67 | 4K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HUIZ — Frequently Asked Questions
Quick answers to the most common questions about buying HUIZ stock.
How has HUIZ stock performed recently?
HUIZ declined -44.2% over the past year, below its 5-year annualized CAGR of -46.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HUIZ's all-time high price?
Huize Holding Limited reached $74.00 on 2020-03-03. The 52-week high is $4.53. Current 1-year return of -44.2% places the stock further from historical peaks.
Where can I download HUIZ historical price data?
This page provides HUIZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.