Huadi International Group Co., Ltd. (HUDI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +1.9%
- 3M
- -26.2%
- YTD
- -23.0%
- 1Y
- -34.4%
- 3Y
- -43.5%
- 5Y
- -28.5%
Loading 10-year price history...
HUDI Historical Performance
HUDI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +348.9%
- 2022 annual price return
- -83.1%
- 2023 annual price return
- -36.0%
- 2024 annual price return
- -44.2%
- 2025 annual price return
- -37.8%
- 2026 annual price return
- +7.0%
HUDI Stock Price Trajectory (2021–2026)
As of July 8, 2026, Huadi International Group Co., Ltd. (HUDI) trades at $0.89, representing a -34.4% return over the past year. The stock has delivered a -81.3% total return over five years (-28.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $192.88 on November 4, 2022. From this peak, HUDI has corrected -99.5%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers ZEUS (+39.9% 1Y), RS (+17.2% 1Y), and CMC (+20.7% 1Y), HUDI has underperformed the peer group average. Compare HUDI vs ZEUS →
HUDI Historical Price Data · from 2021
Rows 1–50 of 1,370| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.86 | 0.89 | 0.85 | 0.89 | 36K | +0.46% |
| 2026-07-06 | 0.89 | 0.92 | 0.85 | 0.88 | 8K | +5.87% |
| 2026-07-02 | 0.90 | 0.90 | 0.82 | 0.83 | 51K | -9.47% |
| 2026-07-01 | 0.88 | 0.92 | 0.87 | 0.92 | 20K | +0.02% |
| 2026-06-30 | 0.87 | 0.96 | 0.85 | 0.92 | 47K | -3.18% |
| 2026-06-29 | 0.86 | 0.96 | 0.86 | 0.95 | 23K | +4.42% |
| 2026-06-26 | 0.86 | 0.91 | 0.86 | 0.91 | 4K | -0.01% |
| 2026-06-25 | 0.88 | 0.91 | 0.86 | 0.91 | 14K | +2.21% |
| 2026-06-24 | 0.86 | 0.89 | 0.86 | 0.89 | 3K | +3.46% |
| 2026-06-23 | 0.89 | 0.90 | 0.86 | 0.86 | 31K | -7.48% |
| 2026-06-22 | 0.89 | 0.93 | 0.88 | 0.93 | 17K | 0.00% |
| 2026-06-18 | 0.95 | 0.99 | 0.88 | 0.93 | 50K | +2.20% |
| 2026-06-17 | 0.90 | 0.93 | 0.87 | 0.91 | 22K | -2.45% |
| 2026-06-16 | 0.94 | 0.94 | 0.87 | 0.93 | 33K | -0.76% |
| 2026-06-15 | 0.90 | 0.96 | 0.86 | 0.94 | 43K | +2.69% |
| 2026-06-12 | 0.87 | 0.98 | 0.85 | 0.92 | 39K | -8.19% |
| 2026-06-11 | 0.95 | 1.03 | 0.87 | 1.00 | 103K | +5.18% |
| 2026-06-10 | 0.82 | 1.00 | 0.79 | 0.95 | 753K | +12.46% |
| 2026-06-09 | 0.81 | 0.91 | 0.75 | 0.84 | 370K | -3.00% |
| 2026-06-08 | 1.01 | 1.67 | 0.82 | 0.87 | 7.28M | -7.54% |
| 2026-06-05 | 0.93 | 0.94 | 0.93 | 0.94 | 8K | -0.09% |
| 2026-06-04 | 0.94 | 0.99 | 0.94 | 0.94 | 7K | +2.12% |
| 2026-06-03 | 0.93 | 0.96 | 0.92 | 0.92 | 7K | -0.94% |
| 2026-06-02 | 0.96 | 0.99 | 0.93 | 0.93 | 8K | -3.88% |
| 2026-06-01 | 0.94 | 1.00 | 0.94 | 0.97 | 10K | -3.15% |
| 2026-05-29 | 0.95 | 1.00 | 0.90 | 1.00 | 24K | +0.10% |
| 2026-05-28 | 1.01 | 1.05 | 0.99 | 1.00 | 21K | -2.16% |
| 2026-05-27 | 1.04 | 1.11 | 1.01 | 1.02 | 14K | -3.77% |
| 2026-05-26 | 1.10 | 1.11 | 1.00 | 1.06 | 66K | -7.02% |
| 2026-05-22 | 1.10 | 1.14 | 1.10 | 1.14 | 38K | +2.70% |
| 2026-05-21 | 1.13 | 1.14 | 1.10 | 1.11 | 24K | -0.89% |
| 2026-05-20 | 1.15 | 1.16 | 1.11 | 1.12 | 60K | -2.61% |
| 2026-05-19 | 1.18 | 1.21 | 1.15 | 1.15 | 29K | 0.00% |
| 2026-05-18 | 1.20 | 1.23 | 1.15 | 1.15 | 37K | -7.26% |
| 2026-05-15 | 1.17 | 1.37 | 1.13 | 1.24 | 166K | +6.90% |
| 2026-05-14 | 1.34 | 1.44 | 1.13 | 1.16 | 963K | +3.57% |
| 2026-05-13 | 1.17 | 1.17 | 1.12 | 1.12 | 4K | -3.45% |
| 2026-05-12 | 1.13 | 1.17 | 1.13 | 1.16 | 2K | +0.87% |
| 2026-05-11 | 1.14 | 1.17 | 1.10 | 1.15 | 13K | -4.17% |
| 2026-05-08 | 1.20 | 1.24 | 1.20 | 1.20 | 3K | -0.83% |
| 2026-05-07 | 1.21 | 1.22 | 1.18 | 1.21 | 2K | -2.42% |
| 2026-05-06 | 1.20 | 1.24 | 1.20 | 1.24 | 11K | +3.33% |
| 2026-05-05 | 1.16 | 1.24 | 1.16 | 1.20 | 6K | +2.56% |
| 2026-05-04 | 1.22 | 1.23 | 1.17 | 1.17 | 6K | -1.27% |
| 2026-05-01 | 1.23 | 1.23 | 1.19 | 1.19 | 8 | -0.42% |
| 2026-04-30 | 1.21 | 1.21 | 1.19 | 1.19 | 6K | +2.59% |
| 2026-04-29 | 1.18 | 1.22 | 1.11 | 1.16 | 25K | -6.45% |
| 2026-04-28 | 1.23 | 1.26 | 1.22 | 1.24 | 2K | +3.33% |
| 2026-04-27 | 1.18 | 1.22 | 1.18 | 1.20 | 1K | +1.69% |
| 2026-04-24 | 1.18 | 1.24 | 1.15 | 1.18 | 4K | -0.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HUDI — Frequently Asked Questions
Quick answers to the most common questions about buying HUDI stock.
How has HUDI stock performed recently?
HUDI declined -34.4% over the past year, below its 5-year annualized CAGR of -28.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HUDI's all-time high price?
Huadi International Group Co., Ltd. reached $192.88 on 2022-11-04. The 52-week high is $5.46. Current 1-year return of -34.4% places the stock further from historical peaks.
Where can I download HUDI historical price data?
This page provides HUDI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.