HomesToLife Ltd (HTLM) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -1.5%
- 3M
- +22.5%
- YTD
- -19.0%
- 1Y
- -45.1%
- 3Y
- -21.3%
- 5Y
- -13.4%
Loading 10-year price history...
HTLM Historical Performance
HTLM Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +105.7%
- 2025 annual price return
- -74.9%
- 2026 annual price return
- -17.4%
HTLM Stock Price Trajectory (2024–2026)
As of July 8, 2026, HomesToLife Ltd (HTLM) trades at $1.96, representing a -45.1% return over the past year. The stock has delivered a -49.6% total return over five years (-13.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.74 on December 23, 2024. From this peak, HTLM has corrected -85.7%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ETH (-28.9% 1Y), LOVE (-0.8% 1Y), and HOFT (+39.3% 1Y), HTLM has underperformed the peer group average. Compare HTLM vs ETH →
HTLM Historical Price Data · from 2024
Rows 1–50 of 441| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.00 | 2.08 | 1.94 | 1.96 | 8K | -2.00% |
| 2026-07-06 | 1.96 | 2.01 | 1.96 | 2.00 | 10K | +3.63% |
| 2026-07-02 | 1.85 | 2.14 | 1.85 | 1.93 | 18K | +2.66% |
| 2026-07-01 | 1.99 | 2.10 | 1.88 | 1.88 | 2K | -5.05% |
| 2026-06-30 | 1.94 | 2.05 | 1.93 | 1.98 | 13K | +2.06% |
| 2026-06-29 | 1.88 | 1.95 | 1.82 | 1.94 | 1K | +6.59% |
| 2026-06-26 | 1.83 | 1.99 | 1.82 | 1.82 | 4K | -0.55% |
| 2026-06-25 | 1.91 | 1.94 | 1.82 | 1.83 | 6K | -2.66% |
| 2026-06-24 | 1.93 | 2.00 | 1.85 | 1.88 | 4K | +1.62% |
| 2026-06-23 | 1.94 | 1.96 | 1.84 | 1.85 | 2K | -1.07% |
| 2026-06-22 | 1.90 | 1.90 | 1.83 | 1.87 | 2K | -2.09% |
| 2026-06-18 | 1.83 | 1.92 | 1.83 | 1.91 | 3K | +4.37% |
| 2026-06-17 | 1.86 | 1.89 | 1.82 | 1.83 | 5K | -5.67% |
| 2026-06-16 | 2.01 | 2.05 | 1.93 | 1.94 | 5K | -3.96% |
| 2026-06-15 | 2.02 | 2.02 | 1.88 | 2.02 | 7K | -0.49% |
| 2026-06-12 | 2.04 | 2.04 | 1.91 | 2.03 | 5K | +2.01% |
| 2026-06-11 | 1.95 | 2.09 | 1.90 | 1.99 | 8K | +1.02% |
| 2026-06-10 | 1.98 | 2.11 | 1.81 | 1.97 | 36K | +4.79% |
| 2026-06-09 | 1.94 | 2.01 | 1.80 | 1.88 | 10K | -5.53% |
| 2026-06-08 | 1.89 | 2.03 | 1.82 | 1.99 | 9K | +6.99% |
| 2026-06-05 | 1.99 | 2.28 | 1.80 | 1.86 | 69K | -1.06% |
| 2026-06-04 | 1.95 | 1.97 | 1.88 | 1.88 | 3K | -2.34% |
| 2026-06-03 | 1.93 | 1.93 | 1.88 | 1.93 | 3K | +1.32% |
| 2026-06-02 | 1.86 | 1.97 | 1.86 | 1.90 | 5K | +2.15% |
| 2026-06-01 | 1.90 | 1.97 | 1.80 | 1.86 | 5K | -7.00% |
| 2026-05-29 | 1.99 | 2.00 | 1.82 | 2.00 | 6K | +9.89% |
| 2026-05-28 | 1.73 | 1.93 | 1.73 | 1.82 | 4K | -2.15% |
| 2026-05-27 | 1.86 | 1.86 | 1.80 | 1.86 | 2K | +3.91% |
| 2026-05-26 | 1.78 | 1.82 | 1.74 | 1.79 | 2K | +4.07% |
| 2026-05-22 | 1.72 | 1.72 | 1.72 | 1.72 | 635 | -2.27% |
| 2026-05-21 | 1.88 | 2.20 | 1.72 | 1.76 | 8K | -1.13% |
| 2026-05-20 | 1.78 | 1.78 | 1.78 | 1.78 | 719 | +2.29% |
| 2026-05-19 | 1.74 | 1.82 | 1.72 | 1.74 | 3K | +1.17% |
| 2026-05-18 | 1.86 | 1.89 | 1.72 | 1.72 | 2K | -1.15% |
| 2026-05-15 | 1.72 | 1.80 | 1.72 | 1.74 | 2K | -1.58% |
| 2026-05-14 | 1.71 | 1.84 | 1.69 | 1.77 | 2K | +4.62% |
| 2026-05-13 | 1.80 | 1.86 | 1.68 | 1.69 | 3K | -1.17% |
| 2026-05-12 | 1.72 | 1.87 | 1.71 | 1.71 | 1K | -4.47% |
| 2026-05-11 | 1.80 | 1.81 | 1.70 | 1.79 | 4K | +1.70% |
| 2026-05-08 | 1.76 | 1.76 | 1.76 | 1.76 | 2K | -4.08% |
| 2026-05-07 | 1.74 | 1.86 | 1.74 | 1.83 | 2K | +11.20% |
| 2026-05-06 | 1.64 | 1.76 | 1.64 | 1.65 | 6K | -2.94% |
| 2026-05-05 | 1.78 | 1.82 | 1.70 | 1.70 | 4K | -3.41% |
| 2026-05-04 | 1.56 | 1.76 | 1.56 | 1.76 | 9K | -5.38% |
| 2026-05-01 | 1.83 | 1.90 | 1.63 | 1.86 | 0 | +4.49% |
| 2026-04-30 | 1.88 | 1.88 | 1.78 | 1.78 | 2K | +7.23% |
| 2026-04-29 | 1.90 | 1.90 | 1.63 | 1.66 | 11 | -9.78% |
| 2026-04-28 | 1.89 | 1.89 | 1.64 | 1.84 | 11 | -2.65% |
| 2026-04-27 | 1.89 | 1.89 | 1.89 | 1.89 | 729 | +0.53% |
| 2026-04-24 | 1.88 | 2.01 | 1.84 | 1.88 | 471 | -4.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HTLM — Frequently Asked Questions
Quick answers to the most common questions about buying HTLM stock.
How has HTLM stock performed recently?
HTLM declined -45.1% over the past year, below its 5-year annualized CAGR of -13.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HTLM's all-time high price?
HomesToLife Ltd reached $13.74 on 2024-12-23. The 52-week high is $4.19. Current 1-year return of -45.1% places the stock further from historical peaks.
Where can I download HTLM historical price data?
This page provides HTLM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.