Hilltop Holdings Inc. (HTH) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +3.6%
- 3M
- +4.7%
- YTD
- +13.5%
- 1Y
- +23.1%
- 3Y
- +7.3%
- 5Y
- +1.7%
Loading 10-year price history...
HTH Historical Performance
HTH Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -24.5%
- 2005 annual price return
- -31.7%
- 2006 annual price return
- +20.2%
- 2007 annual price return
- -6.3%
- 2008 annual price return
- -8.2%
- 2009 annual price return
- +20.5%
- 2010 annual price return
- -15.5%
- 2011 annual price return
- -15.8%
- 2012 annual price return
- +57.8%
- 2013 annual price return
- +63.9%
- 2014 annual price return
- -12.0%
- 2015 annual price return
- -2.6%
- 2016 annual price return
- +58.6%
- 2017 annual price return
- -15.8%
- 2018 annual price return
- -29.7%
- 2019 annual price return
- +37.3%
- 2020 annual price return
- +10.7%
- 2021 annual price return
- +29.3%
- 2022 annual price return
- -16.1%
- 2023 annual price return
- +16.8%
- 2024 annual price return
- -17.8%
- 2025 annual price return
- +20.4%
- 2026 annual price return
- +10.4%
HTH Stock Price Trajectory (2004–2026)
As of July 8, 2026, Hilltop Holdings Inc. (HTH) trades at $38.48, representing a +23.1% return over the past year. The stock has delivered a +18.3% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.41 on February 10, 2026. From this peak, HTH has corrected -4.8%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IBCP (+5.4% 1Y), WSFS (+31.1% 1Y), and CVBF (+9.4% 1Y), HTH has underperformed the peer group average. Compare HTH vs IBCP →
HTH Historical Price Data · from 2004
Rows 1–50 of 5,635| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 38.88 | 38.97 | 38.42 | 38.48 | 180K | -0.31% |
| 2026-07-06 | 38.43 | 39.08 | 38.43 | 38.60 | 230K | -0.57% |
| 2026-07-02 | 39.46 | 39.55 | 38.52 | 38.82 | 158K | -1.40% |
| 2026-07-01 | 38.97 | 39.67 | 37.89 | 39.37 | 292K | +1.52% |
| 2026-06-30 | 38.95 | 39.12 | 38.39 | 38.78 | 228K | -0.69% |
| 2026-06-29 | 39.59 | 39.65 | 38.95 | 39.05 | 286K | -2.23% |
| 2026-06-26 | 39.70 | 39.94 | 39.07 | 39.94 | 453K | +1.34% |
| 2026-06-25 | 39.00 | 39.61 | 38.31 | 39.41 | 237K | +0.59% |
| 2026-06-24 | 38.58 | 39.39 | 38.27 | 39.18 | 247K | +1.29% |
| 2026-06-23 | 37.68 | 38.70 | 37.68 | 38.68 | 213K | +1.84% |
| 2026-06-22 | 37.94 | 38.44 | 37.56 | 37.98 | 312K | +0.32% |
| 2026-06-18 | 37.57 | 38.06 | 37.32 | 37.86 | 331K | +1.50% |
| 2026-06-17 | 37.72 | 37.95 | 36.79 | 37.30 | 403K | -1.76% |
| 2026-06-16 | 37.86 | 38.24 | 37.39 | 37.97 | 231K | +0.74% |
| 2026-06-15 | 38.53 | 38.75 | 37.60 | 37.69 | 230K | -1.95% |
| 2026-06-12 | 37.95 | 38.49 | 37.95 | 38.44 | 154K | +1.48% |
| 2026-06-11 | 38.18 | 38.18 | 37.57 | 37.88 | 189K | +0.05% |
| 2026-06-10 | 37.77 | 38.11 | 37.66 | 37.86 | 157K | +1.09% |
| 2026-06-09 | 37.34 | 38.16 | 37.34 | 37.45 | 191K | +0.78% |
| 2026-06-08 | 37.51 | 37.70 | 37.16 | 37.16 | 206K | -0.56% |
| 2026-06-05 | 37.30 | 37.72 | 37.13 | 37.37 | 234K | +0.65% |
| 2026-06-04 | 36.68 | 37.35 | 36.66 | 37.13 | 272K | +2.77% |
| 2026-06-03 | 37.90 | 37.98 | 36.10 | 36.13 | 364K | -5.42% |
| 2026-06-02 | 37.07 | 38.24 | 37.07 | 38.20 | 303K | +2.22% |
| 2026-06-01 | 37.47 | 37.75 | 35.79 | 37.37 | 296K | -0.93% |
| 2026-05-29 | 37.54 | 38.08 | 37.54 | 37.72 | 209K | +0.19% |
| 2026-05-28 | 37.57 | 38.27 | 37.37 | 37.65 | 296K | 0.00% |
| 2026-05-27 | 37.98 | 38.21 | 37.42 | 37.65 | 275K | -0.26% |
| 2026-05-26 | 37.36 | 37.92 | 37.31 | 37.75 | 297K | +1.42% |
| 2026-05-22 | 37.14 | 37.67 | 36.95 | 37.22 | 47K | -0.27% |
| 2026-05-21 | 37.02 | 37.41 | 36.73 | 37.32 | 283K | +0.11% |
| 2026-05-20 | 36.59 | 37.51 | 36.48 | 37.28 | 339K | +2.08% |
| 2026-05-19 | 36.70 | 37.08 | 36.48 | 36.52 | 190K | -0.71% |
| 2026-05-18 | 36.42 | 37.20 | 36.03 | 36.78 | 288K | +1.35% |
| 2026-05-15 | 37.16 | 37.16 | 36.24 | 36.29 | 254K | -1.41% |
| 2026-05-14 | 36.86 | 37.34 | 36.79 | 36.81 | 272K | +0.57% |
| 2026-05-13 | 37.01 | 37.29 | 36.39 | 36.60 | 344K | -1.51% |
| 2026-05-12 | 37.40 | 37.40 | 36.30 | 37.16 | 395K | -0.32% |
| 2026-05-11 | 37.95 | 38.42 | 37.21 | 37.28 | 388K | -1.27% |
| 2026-05-08 | 37.79 | 38.35 | 37.75 | 37.76 | 272K | -1.28% |
| 2026-05-07 | 38.31 | 38.65 | 38.14 | 38.25 | 317K | +0.34% |
| 2026-05-06 | 38.33 | 38.46 | 37.98 | 38.12 | 224K | +0.95% |
| 2026-05-05 | 37.42 | 38.06 | 37.42 | 37.76 | 140K | +0.96% |
| 2026-05-04 | 37.86 | 38.12 | 37.34 | 37.40 | 342K | -1.66% |
| 2026-05-01 | 37.74 | 38.28 | 37.47 | 38.03 | 216K | +0.96% |
| 2026-04-30 | 37.37 | 38.15 | 37.37 | 37.67 | 221K | +0.05% |
| 2026-04-29 | 37.94 | 38.62 | 37.64 | 37.65 | 446K | -1.21% |
| 2026-04-28 | 37.28 | 38.13 | 37.10 | 38.11 | 312K | +3.56% |
| 2026-04-27 | 36.71 | 37.23 | 36.71 | 36.80 | 167K | +0.41% |
| 2026-04-24 | 36.62 | 37.23 | 36.32 | 36.65 | 442K | -3.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HTH — Frequently Asked Questions
Quick answers to the most common questions about buying HTH stock.
How has HTH stock performed recently?
HTH returned +23.1% over the past year, beating its 5-year annualized CAGR of +1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HTH's all-time high price?
Hilltop Holdings Inc. reached $40.41 on 2026-02-10. The 52-week high is $40.41. Current 1-year return of +23.1% places the stock closer to historical peaks.
Where can I download HTH historical price data?
This page provides HTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.