Werewolf Therapeutics, Inc. (HOWL) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -9.9%
- 3M
- -65.6%
- YTD
- -46.7%
- 1Y
- -67.2%
- 3Y
- -52.8%
- 5Y
- -53.4%
Loading 10-year price history...
HOWL Historical Performance
HOWL Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -26.0%
- 2022 annual price return
- -83.2%
- 2023 annual price return
- +88.3%
- 2024 annual price return
- -68.1%
- 2025 annual price return
- -59.4%
- 2026 annual price return
- -6.9%
HOWL Stock Price Trajectory (2021–2026)
As of July 8, 2026, Werewolf Therapeutics, Inc. (HOWL) trades at $0.34, representing a -67.2% return over the past year. The stock has delivered a -97.8% total return over five years (-53.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.99 on April 30, 2021. From this peak, HOWL has corrected -98.6%, currently trading 61% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTX (+100.0% 1Y), IMVT (+144.2% 1Y), and AGEN (-32.4% 1Y), HOWL has underperformed the peer group average. Compare HOWL vs NKTX →
HOWL Historical Price Data · from 2021
Rows 1–50 of 1,302| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.31 | 0.36 | 0.29 | 0.34 | 1.85M | +7.50% |
| 2026-07-06 | 0.34 | 0.35 | 0.31 | 0.32 | 555K | -5.99% |
| 2026-07-02 | 0.35 | 0.37 | 0.33 | 0.34 | 678K | -3.57% |
| 2026-07-01 | 0.36 | 0.37 | 0.35 | 0.35 | 1.36M | -0.37% |
| 2026-06-30 | 0.30 | 0.36 | 0.30 | 0.35 | 1.28M | +18.10% |
| 2026-06-29 | 0.33 | 0.34 | 0.27 | 0.30 | 560K | -7.12% |
| 2026-06-26 | 0.33 | 0.36 | 0.31 | 0.32 | 0 | -3.29% |
| 2026-06-25 | 0.38 | 0.38 | 0.33 | 0.33 | 635K | -10.84% |
| 2026-06-24 | 0.35 | 0.38 | 0.35 | 0.37 | 804K | +2.32% |
| 2026-06-23 | 0.37 | 0.38 | 0.36 | 0.37 | 505K | -1.08% |
| 2026-06-22 | 0.35 | 0.38 | 0.35 | 0.37 | 647K | +5.35% |
| 2026-06-18 | 0.36 | 0.38 | 0.34 | 0.35 | 1.54M | +2.12% |
| 2026-06-17 | 0.35 | 0.41 | 0.34 | 0.34 | 2.02M | -4.44% |
| 2026-06-16 | 0.39 | 0.40 | 0.36 | 0.36 | 564K | -7.43% |
| 2026-06-15 | 0.39 | 0.40 | 0.38 | 0.39 | 150K | +2.07% |
| 2026-06-12 | 0.39 | 0.41 | 0.38 | 0.38 | 420K | -3.35% |
| 2026-06-11 | 0.37 | 0.40 | 0.36 | 0.39 | 797K | +8.00% |
| 2026-06-10 | 0.36 | 0.38 | 0.36 | 0.36 | 167K | -2.54% |
| 2026-06-09 | 0.37 | 0.39 | 0.35 | 0.37 | 1.13M | -1.94% |
| 2026-06-08 | 0.39 | 0.42 | 0.37 | 0.38 | 690K | -2.65% |
| 2026-06-05 | 0.44 | 0.45 | 0.39 | 0.39 | 577K | -8.77% |
| 2026-06-04 | 0.43 | 0.45 | 0.43 | 0.43 | 210K | +1.78% |
| 2026-06-03 | 0.44 | 0.44 | 0.42 | 0.42 | 366K | -1.77% |
| 2026-06-02 | 0.46 | 0.47 | 0.43 | 0.43 | 387K | -7.70% |
| 2026-06-01 | 0.46 | 0.49 | 0.45 | 0.47 | 429K | +3.56% |
| 2026-05-29 | 0.45 | 0.47 | 0.44 | 0.45 | 279K | -1.32% |
| 2026-05-28 | 0.49 | 0.49 | 0.45 | 0.46 | 540K | -6.94% |
| 2026-05-27 | 0.47 | 0.50 | 0.46 | 0.49 | 386K | +5.81% |
| 2026-05-26 | 0.44 | 0.49 | 0.44 | 0.46 | 793K | +4.40% |
| 2026-05-22 | 0.42 | 0.46 | 0.42 | 0.44 | 0 | +5.02% |
| 2026-05-21 | 0.43 | 0.45 | 0.40 | 0.42 | 412K | -3.56% |
| 2026-05-20 | 0.42 | 0.45 | 0.40 | 0.44 | 1.03M | +2.24% |
| 2026-05-19 | 0.49 | 0.51 | 0.42 | 0.43 | 1.10M | -13.51% |
| 2026-05-18 | 0.52 | 0.55 | 0.49 | 0.50 | 414K | -3.84% |
| 2026-05-15 | 0.54 | 0.54 | 0.51 | 0.52 | 336K | -5.07% |
| 2026-05-14 | 0.58 | 0.58 | 0.52 | 0.54 | 705K | -7.07% |
| 2026-05-13 | 0.61 | 0.61 | 0.50 | 0.58 | 1.18M | -7.61% |
| 2026-05-12 | 0.66 | 0.67 | 0.62 | 0.63 | 500K | -4.31% |
| 2026-05-11 | 0.70 | 0.72 | 0.65 | 0.66 | 635K | -2.87% |
| 2026-05-08 | 0.62 | 0.78 | 0.61 | 0.68 | 2.43M | +9.68% |
| 2026-05-07 | 0.66 | 0.69 | 0.62 | 0.62 | 611K | -6.02% |
| 2026-05-06 | 0.71 | 0.72 | 0.65 | 0.66 | 293K | -1.49% |
| 2026-05-05 | 0.73 | 0.73 | 0.66 | 0.67 | 299K | -2.94% |
| 2026-05-04 | 0.72 | 0.75 | 0.69 | 0.69 | 200K | -6.95% |
| 2026-05-01 | 0.74 | 0.75 | 0.71 | 0.74 | 135K | +3.04% |
| 2026-04-30 | 0.69 | 0.75 | 0.69 | 0.72 | 530K | +5.82% |
| 2026-04-29 | 0.73 | 0.75 | 0.68 | 0.68 | 443K | -8.11% |
| 2026-04-28 | 0.82 | 0.82 | 0.67 | 0.74 | 893K | -10.84% |
| 2026-04-27 | 0.82 | 0.88 | 0.82 | 0.83 | 291K | +2.09% |
| 2026-04-24 | 0.88 | 0.89 | 0.80 | 0.81 | 175K | -5.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HOWL — Frequently Asked Questions
Quick answers to the most common questions about buying HOWL stock.
How has HOWL stock performed recently?
HOWL declined -67.2% over the past year, below its 5-year annualized CAGR of -53.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HOWL's all-time high price?
Werewolf Therapeutics, Inc. reached $23.99 on 2021-04-30. The 52-week high is $2.38. Current 1-year return of -67.2% places the stock further from historical peaks.
Where can I download HOWL historical price data?
This page provides HOWL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.