Hope Bancorp, Inc. (HOPE) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +5.4%
- 3M
- +12.4%
- YTD
- +21.6%
- 1Y
- +17.4%
- 3Y
- +16.0%
- 5Y
- -0.2%
Loading 10-year price history...
HOPE Historical Performance
HOPE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +30.9%
- 2003 annual price return
- +164.9%
- 2004 annual price return
- +55.7%
- 2005 annual price return
- -17.8%
- 2006 annual price return
- +15.1%
- 2007 annual price return
- -43.9%
- 2008 annual price return
- -14.4%
- 2009 annual price return
- +17.1%
- 2010 annual price return
- -16.3%
- 2011 annual price return
- -6.0%
- 2012 annual price return
- +18.4%
- 2013 annual price return
- +36.2%
- 2014 annual price return
- -11.7%
- 2015 annual price return
- +22.3%
- 2016 annual price return
- +30.5%
- 2017 annual price return
- -17.0%
- 2018 annual price return
- -34.4%
- 2019 annual price return
- +21.9%
- 2020 annual price return
- -26.6%
- 2021 annual price return
- +34.5%
- 2022 annual price return
- -14.4%
- 2023 annual price return
- -6.8%
- 2024 annual price return
- +2.5%
- 2025 annual price return
- -8.5%
- 2026 annual price return
- +2.6%
HOPE Stock Price Trajectory (1996–2026)
As of July 8, 2026, Hope Bancorp, Inc. (HOPE) trades at $13.35, representing a +17.4% return over the past year. The stock has delivered a +19.7% total return over five years (-0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.99 on January 25, 2017. From this peak, HOPE has corrected -41.9%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HAFC (+23.4% 1Y), BYFC (+26.4% 1Y), and CARV (-15.7% 1Y), HOPE has underperformed the peer group average. Compare HOPE vs HAFC →
HOPE Historical Price Data · from 1996
Rows 1–50 of 7,264| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 13.53 | 13.58 | 13.33 | 13.35 | 784K | -1.33% |
| 2026-07-06 | 13.56 | 13.67 | 13.46 | 13.53 | 950K | -0.37% |
| 2026-07-02 | 13.98 | 14.02 | 13.52 | 13.58 | 922K | -2.72% |
| 2026-07-01 | 13.70 | 14.00 | 13.65 | 13.96 | 1.26M | +2.05% |
| 2026-06-30 | 13.57 | 13.69 | 13.42 | 13.68 | 1.43M | +0.81% |
| 2026-06-29 | 13.49 | 13.60 | 13.38 | 13.57 | 1.83M | -0.15% |
| 2026-06-26 | 13.51 | 13.62 | 13.40 | 13.59 | 0 | +0.30% |
| 2026-06-25 | 13.44 | 13.63 | 13.42 | 13.55 | 1.28M | +1.12% |
| 2026-06-24 | 13.20 | 13.43 | 13.17 | 13.40 | 838K | +1.44% |
| 2026-06-23 | 12.96 | 13.23 | 12.90 | 13.21 | 847K | +1.93% |
| 2026-06-22 | 12.92 | 13.04 | 12.85 | 12.96 | 983K | +0.93% |
| 2026-06-18 | 12.81 | 12.93 | 12.70 | 12.84 | 2.19M | +0.71% |
| 2026-06-17 | 12.94 | 13.12 | 12.58 | 12.75 | 1.16M | -2.22% |
| 2026-06-16 | 13.12 | 13.23 | 12.93 | 13.04 | 874K | +0.15% |
| 2026-06-15 | 13.19 | 13.28 | 12.98 | 13.02 | 268K | -1.29% |
| 2026-06-12 | 13.05 | 13.19 | 13.04 | 13.19 | 693K | +1.38% |
| 2026-06-11 | 12.96 | 13.04 | 12.79 | 13.01 | 739K | +0.93% |
| 2026-06-10 | 12.82 | 12.99 | 12.77 | 12.89 | 893K | +0.86% |
| 2026-06-09 | 12.77 | 13.09 | 12.72 | 12.78 | 809K | +0.87% |
| 2026-06-08 | 12.67 | 12.77 | 12.66 | 12.67 | 743K | +0.56% |
| 2026-06-05 | 12.68 | 12.73 | 12.56 | 12.60 | 552K | +0.08% |
| 2026-06-04 | 12.35 | 12.62 | 12.27 | 12.59 | 678K | +3.62% |
| 2026-06-03 | 12.46 | 12.46 | 12.14 | 12.15 | 976K | -2.80% |
| 2026-06-02 | 12.25 | 12.56 | 12.25 | 12.50 | 963K | +1.46% |
| 2026-06-01 | 12.42 | 12.46 | 12.21 | 12.32 | 761K | -1.75% |
| 2026-05-29 | 12.42 | 12.62 | 12.39 | 12.54 | 597K | +0.16% |
| 2026-05-28 | 12.51 | 12.53 | 12.35 | 12.52 | 420K | -0.08% |
| 2026-05-27 | 12.58 | 12.63 | 12.48 | 12.53 | 447K | -0.24% |
| 2026-05-26 | 12.39 | 12.64 | 12.39 | 12.56 | 654K | +1.45% |
| 2026-05-22 | 12.47 | 12.49 | 12.36 | 12.38 | 466K | -0.56% |
| 2026-05-21 | 12.27 | 12.46 | 12.23 | 12.45 | 812K | +0.57% |
| 2026-05-20 | 12.15 | 12.47 | 12.05 | 12.38 | 771K | +2.06% |
| 2026-05-19 | 12.06 | 12.18 | 12.01 | 12.13 | 845K | +0.08% |
| 2026-05-18 | 11.93 | 12.14 | 11.93 | 12.12 | 650K | +2.19% |
| 2026-05-15 | 11.94 | 12.00 | 11.76 | 11.86 | 792K | -1.00% |
| 2026-05-14 | 12.07 | 12.19 | 11.95 | 11.98 | 616K | +0.08% |
| 2026-05-13 | 11.82 | 12.09 | 11.70 | 11.97 | 775K | -0.42% |
| 2026-05-12 | 12.19 | 12.19 | 11.79 | 12.02 | 736K | -0.99% |
| 2026-05-11 | 12.39 | 12.44 | 12.13 | 12.14 | 931K | -2.18% |
| 2026-05-08 | 12.38 | 12.44 | 12.29 | 12.41 | 681K | -0.88% |
| 2026-05-07 | 12.63 | 12.76 | 12.50 | 12.52 | 815K | -0.87% |
| 2026-05-06 | 12.65 | 12.72 | 12.50 | 12.63 | 764K | +1.12% |
| 2026-05-05 | 12.41 | 12.64 | 12.30 | 12.49 | 371K | +0.97% |
| 2026-05-04 | 12.50 | 12.61 | 12.34 | 12.37 | 783K | -1.75% |
| 2026-05-01 | 12.45 | 12.65 | 12.36 | 12.59 | 728K | +1.12% |
| 2026-04-30 | 12.35 | 12.55 | 12.21 | 12.45 | 1.54M | +0.65% |
| 2026-04-29 | 12.78 | 12.88 | 12.36 | 12.37 | 1.04M | -4.18% |
| 2026-04-28 | 12.61 | 13.02 | 12.55 | 12.91 | 1.65M | +2.06% |
| 2026-04-27 | 12.55 | 12.78 | 12.45 | 12.65 | 1.08M | +1.77% |
| 2026-04-24 | 12.54 | 12.62 | 12.36 | 12.43 | 782K | -1.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HOPE — Frequently Asked Questions
Quick answers to the most common questions about buying HOPE stock.
How has HOPE stock performed recently?
HOPE returned +17.4% over the past year, beating its 5-year annualized CAGR of -0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HOPE's all-time high price?
Hope Bancorp, Inc. reached $22.99 on 2017-01-25. The 52-week high is $14.02. Current 1-year return of +17.4% places the stock closer to historical peaks.
Where can I download HOPE historical price data?
This page provides HOPE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.