Hecla Mining Company (HL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +10.5%
- 3M
- -13.9%
- YTD
- -12.8%
- 1Y
- +167.2%
- 3Y
- +48.2%
- 5Y
- +17.5%
Loading 10-year price history...
HL Historical Performance
HL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +444.1%
- 2003 annual price return
- +58.5%
- 2004 annual price return
- -31.3%
- 2005 annual price return
- -28.0%
- 2006 annual price return
- +74.5%
- 2007 annual price return
- +25.2%
- 2008 annual price return
- -71.3%
- 2009 annual price return
- +123.1%
- 2010 annual price return
- +74.0%
- 2011 annual price return
- -53.5%
- 2012 annual price return
- +1.2%
- 2013 annual price return
- -49.6%
- 2014 annual price return
- -11.4%
- 2015 annual price return
- -33.5%
- 2016 annual price return
- +177.2%
- 2017 annual price return
- -27.8%
- 2018 annual price return
- -44.3%
- 2019 annual price return
- +37.2%
- 2020 annual price return
- +89.5%
- 2021 annual price return
- -23.1%
- 2022 annual price return
- +7.8%
- 2023 annual price return
- -15.0%
- 2024 annual price return
- +4.7%
- 2025 annual price return
- +264.8%
- 2026 annual price return
- +32.0%
HL Stock Price Trajectory (1980–2026)
As of July 7, 2026, Hecla Mining Company (HL) trades at $16.46, representing a +167.2% return over the past year. The stock has delivered a +126.0% total return over five years (+17.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.83 on September 23, 1980. From this peak, HL has corrected -54.1%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers PAAS (+53.3% 1Y), CDE (+79.0% 1Y), and EXK (+62.4% 1Y), HL has outperformed the peer group average. Compare HL vs PAAS →
HL Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 16.46 | 16.65 | 16.07 | 16.46 | 37.23M | +0.80% |
| 2026-07-02 | 16.15 | 16.67 | 15.84 | 16.33 | 27.54M | +4.75% |
| 2026-07-01 | 15.26 | 16.18 | 15.22 | 15.59 | 25.45M | +1.04% |
| 2026-06-30 | 15.53 | 15.62 | 15.04 | 15.43 | 25.04M | +0.19% |
| 2026-06-29 | 15.55 | 15.58 | 14.96 | 15.40 | 6.36M | -0.90% |
| 2026-06-26 | 15.22 | 15.98 | 15.13 | 15.54 | 42.48M | +2.57% |
| 2026-06-25 | 14.99 | 15.29 | 14.46 | 15.15 | 29.21M | +4.30% |
| 2026-06-24 | 14.42 | 14.83 | 14.27 | 14.53 | 30.85M | -3.62% |
| 2026-06-23 | 15.09 | 15.46 | 14.83 | 15.07 | 37.26M | -5.69% |
| 2026-06-22 | 15.53 | 16.04 | 15.46 | 15.98 | 29.14M | +0.13% |
| 2026-06-18 | 16.11 | 16.45 | 15.64 | 15.96 | 39.53M | -0.62% |
| 2026-06-17 | 16.68 | 17.38 | 16.01 | 16.06 | 35.93M | -3.95% |
| 2026-06-16 | 16.90 | 17.14 | 16.50 | 16.72 | 21.66M | +0.36% |
| 2026-06-15 | 16.57 | 17.14 | 16.29 | 16.66 | 31.10M | +8.96% |
| 2026-06-12 | 14.99 | 15.38 | 14.77 | 15.29 | 16.94M | +2.00% |
| 2026-06-11 | 14.09 | 14.99 | 13.91 | 14.99 | 22.72M | +6.69% |
| 2026-06-10 | 14.08 | 14.53 | 14.00 | 14.05 | 21.20M | -3.17% |
| 2026-06-09 | 15.01 | 15.10 | 13.80 | 14.51 | 21.90M | -2.55% |
| 2026-06-08 | 15.11 | 15.23 | 14.73 | 14.89 | 20.32M | +0.74% |
| 2026-06-05 | 16.10 | 16.25 | 14.61 | 14.78 | 27.08M | -12.18% |
| 2026-06-04 | 16.92 | 17.17 | 16.57 | 16.83 | 19.84M | +0.96% |
| 2026-06-03 | 17.43 | 17.43 | 16.66 | 16.67 | 19.10M | -6.35% |
| 2026-06-02 | 17.60 | 17.86 | 17.29 | 17.80 | 18.51M | +1.48% |
| 2026-06-01 | 17.57 | 17.70 | 16.76 | 17.54 | 17.30M | -1.29% |
| 2026-05-29 | 17.62 | 17.93 | 17.19 | 17.77 | 17.31M | +1.02% |
| 2026-05-28 | 16.63 | 17.79 | 16.38 | 17.59 | 17.10M | +3.84% |
| 2026-05-27 | 17.10 | 17.32 | 16.91 | 16.94 | 10.19M | -3.64% |
| 2026-05-26 | 17.46 | 17.59 | 17.18 | 17.58 | 9.62M | +3.53% |
| 2026-05-22 | 17.10 | 17.28 | 16.70 | 16.98 | 1.14M | -1.85% |
| 2026-05-21 | 16.81 | 17.61 | 16.60 | 17.30 | 11.60M | +0.70% |
| 2026-05-20 | 16.80 | 17.22 | 16.40 | 17.18 | 10.10M | +5.01% |
| 2026-05-19 | 16.88 | 16.95 | 16.27 | 16.36 | 14.56M | -5.21% |
| 2026-05-18 | 17.98 | 18.14 | 17.08 | 17.26 | 14.09M | -2.15% |
| 2026-05-15 | 18.30 | 18.40 | 17.54 | 17.64 | 15.31M | -9.31% |
| 2026-05-14 | 20.67 | 20.73 | 19.30 | 19.45 | 14.42M | -7.60% |
| 2026-05-13 | 20.40 | 21.30 | 19.79 | 21.05 | 15.28M | +2.33% |
| 2026-05-12 | 20.17 | 20.57 | 19.16 | 20.57 | 19.02M | -0.48% |
| 2026-05-11 | 19.17 | 20.85 | 19.15 | 20.67 | 25.03M | +11.07% |
| 2026-05-08 | 18.55 | 19.20 | 18.28 | 18.61 | 11.88M | +2.88% |
| 2026-05-07 | 19.13 | 19.73 | 17.97 | 18.09 | 20.20M | -0.34% |
| 2026-05-06 | 18.55 | 19.61 | 17.79 | 18.15 | 23.51M | +6.45% |
| 2026-05-05 | 17.87 | 17.96 | 17.03 | 17.05 | 5.33M | -3.01% |
| 2026-05-04 | 17.70 | 18.18 | 17.51 | 17.58 | 9.53M | -2.63% |
| 2026-05-01 | 17.71 | 18.69 | 17.65 | 18.05 | 11.25M | +0.19% |
| 2026-04-30 | 18.12 | 18.30 | 17.65 | 18.02 | 8.44M | +3.15% |
| 2026-04-29 | 17.62 | 17.65 | 17.13 | 17.47 | 9.93M | -2.07% |
| 2026-04-28 | 18.01 | 18.06 | 17.59 | 17.84 | 10.98M | -4.19% |
| 2026-04-27 | 18.60 | 18.79 | 18.42 | 18.62 | 6.04M | -0.96% |
| 2026-04-24 | 18.53 | 18.96 | 18.20 | 18.80 | 9.64M | +2.01% |
| 2026-04-23 | 18.45 | 18.70 | 17.79 | 18.43 | 12.46M | -2.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HL — Frequently Asked Questions
Quick answers to the most common questions about buying HL stock.
How has HL stock performed recently?
HL returned +167.2% over the past year, beating its 5-year annualized CAGR of +17.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HL's all-time high price?
Hecla Mining Company reached $35.83 on 1980-09-23. The 52-week high is $34.17. Current 1-year return of +167.2% places the stock closer to historical peaks.
Where can I download HL historical price data?
This page provides HL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.