Hippo Holdings Inc. (HIPO) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +15.8%
- 3M
- +11.5%
- YTD
- -5.2%
- 1Y
- +2.7%
- 3Y
- +19.8%
- 5Y
- -35.2%
Loading 10-year price history...
HIPO Historical Performance
HIPO Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -75.4%
- 2022 annual price return
- -80.4%
- 2023 annual price return
- -37.3%
- 2024 annual price return
- +196.5%
- 2025 annual price return
- +17.3%
- 2026 annual price return
- -4.1%
HIPO Stock Price Trajectory (2021–2026)
As of July 8, 2026, Hippo Holdings Inc. (HIPO) trades at $28.42, representing a +2.7% return over the past year. The stock has delivered a -88.6% total return over five years (-35.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $376.25 on February 16, 2021. From this peak, HIPO has corrected -92.4%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LMND (+82.1% 1Y), ROOT (-46.9% 1Y), and KINS (+30.3% 1Y), HIPO has underperformed the peer group average. Compare HIPO vs LMND →
HIPO Historical Price Data · from 2021
Rows 1–50 of 1,378| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 28.43 | 28.77 | 27.78 | 28.42 | 149K | +1.21% |
| 2026-07-06 | 28.65 | 28.90 | 27.94 | 28.08 | 131K | -2.94% |
| 2026-07-02 | 29.50 | 29.60 | 28.23 | 28.93 | 168K | -1.40% |
| 2026-07-01 | 28.50 | 29.64 | 28.10 | 29.34 | 214K | +3.82% |
| 2026-06-30 | 27.85 | 29.05 | 27.65 | 28.26 | 300K | +4.36% |
| 2026-06-29 | 27.42 | 27.45 | 26.57 | 27.08 | 213K | -1.38% |
| 2026-06-26 | 25.97 | 27.51 | 25.45 | 27.46 | 489K | +6.15% |
| 2026-06-25 | 26.43 | 26.58 | 25.74 | 25.87 | 128K | -2.93% |
| 2026-06-24 | 26.39 | 27.16 | 26.26 | 26.65 | 89K | +1.22% |
| 2026-06-23 | 25.91 | 26.39 | 25.91 | 26.33 | 123K | +2.13% |
| 2026-06-22 | 26.16 | 26.51 | 25.70 | 25.78 | 93K | -0.69% |
| 2026-06-18 | 25.24 | 25.99 | 25.16 | 25.96 | 98K | +3.72% |
| 2026-06-17 | 25.68 | 26.00 | 24.77 | 25.03 | 117K | -3.21% |
| 2026-06-16 | 25.50 | 25.88 | 25.15 | 25.86 | 64K | +2.46% |
| 2026-06-15 | 25.81 | 26.00 | 25.15 | 25.24 | 76K | -1.17% |
| 2026-06-12 | 25.37 | 25.98 | 25.32 | 25.54 | 54K | +0.27% |
| 2026-06-11 | 25.64 | 25.88 | 25.26 | 25.47 | 83K | -0.89% |
| 2026-06-10 | 25.23 | 26.49 | 25.23 | 25.70 | 128K | +3.84% |
| 2026-06-09 | 24.99 | 25.39 | 24.50 | 24.75 | 56K | +0.86% |
| 2026-06-08 | 25.12 | 25.12 | 24.53 | 24.54 | 76K | -1.13% |
| 2026-06-05 | 24.80 | 25.14 | 24.64 | 24.82 | 66K | +1.76% |
| 2026-06-04 | 24.77 | 24.91 | 24.11 | 24.39 | 78K | +1.25% |
| 2026-06-03 | 25.29 | 25.29 | 24.08 | 24.09 | 140K | -5.16% |
| 2026-06-02 | 25.68 | 26.28 | 25.25 | 25.40 | 100K | -1.93% |
| 2026-06-01 | 25.68 | 26.29 | 25.28 | 25.90 | 141K | +0.12% |
| 2026-05-29 | 25.72 | 25.96 | 25.53 | 25.87 | 87K | +0.31% |
| 2026-05-28 | 25.81 | 26.06 | 25.71 | 25.79 | 64K | -0.54% |
| 2026-05-27 | 26.67 | 27.03 | 25.52 | 25.93 | 100K | -2.52% |
| 2026-05-26 | 26.19 | 26.76 | 25.93 | 26.60 | 195K | +1.53% |
| 2026-05-22 | 25.87 | 26.21 | 25.73 | 26.20 | 20K | +0.96% |
| 2026-05-21 | 25.75 | 26.00 | 25.35 | 25.95 | 103K | -0.15% |
| 2026-05-20 | 25.88 | 26.52 | 25.55 | 25.99 | 119K | +0.70% |
| 2026-05-19 | 26.50 | 26.69 | 25.75 | 25.81 | 129K | -3.04% |
| 2026-05-18 | 26.01 | 26.74 | 25.61 | 26.62 | 238K | +2.19% |
| 2026-05-15 | 26.35 | 26.50 | 25.87 | 26.05 | 177K | -2.54% |
| 2026-05-14 | 26.47 | 27.00 | 26.43 | 26.73 | 71K | +1.33% |
| 2026-05-13 | 26.52 | 27.25 | 26.22 | 26.38 | 88K | -1.79% |
| 2026-05-12 | 26.96 | 27.35 | 26.75 | 26.86 | 74K | -0.52% |
| 2026-05-11 | 27.27 | 27.61 | 26.92 | 27.00 | 81K | -1.14% |
| 2026-05-08 | 27.32 | 27.45 | 26.91 | 27.31 | 80K | -0.47% |
| 2026-05-07 | 27.81 | 28.18 | 27.08 | 27.44 | 64K | +0.18% |
| 2026-05-06 | 28.34 | 28.73 | 26.99 | 27.39 | 138K | -3.25% |
| 2026-05-05 | 27.49 | 28.48 | 27.49 | 28.31 | 120K | +2.98% |
| 2026-05-04 | 27.17 | 28.52 | 27.09 | 27.49 | 201K | -0.87% |
| 2026-05-01 | 26.60 | 27.97 | 26.34 | 27.73 | 148K | +5.32% |
| 2026-04-30 | 24.15 | 27.07 | 24.08 | 26.33 | 256K | -6.70% |
| 2026-04-29 | 28.50 | 28.59 | 27.76 | 28.22 | 106K | -1.91% |
| 2026-04-28 | 28.80 | 29.04 | 28.41 | 28.77 | 69K | +0.14% |
| 2026-04-27 | 28.69 | 29.08 | 28.34 | 28.73 | 84K | +0.03% |
| 2026-04-24 | 28.37 | 29.02 | 28.34 | 28.72 | 49K | +0.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HIPO — Frequently Asked Questions
Quick answers to the most common questions about buying HIPO stock.
How has HIPO stock performed recently?
HIPO returned +2.7% over the past year, beating its 5-year annualized CAGR of -35.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HIPO's all-time high price?
Hippo Holdings Inc. reached $376.25 on 2021-02-16. The 52-week high is $38.98. Current 1-year return of +2.7% places the stock closer to historical peaks.
Where can I download HIPO historical price data?
This page provides HIPO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.