D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) Stock Price History

Historical prices from 2021 to 2026

$2.98+0.04 (+1.36%)close Jul 6

Returns

1M: +9.2%
3M: +12.5%
YTD: +16.4%
1Y: +6.4%
3Y: +20.1%
5Y: -26.7%

ATH$15.23Jul 2021-80.4%

ATL$0.59Jun 2022pre-split

Avg Vol (50D)334K/ day

52-Week Range$2.15 — $3.33

LowCurrent: $2.98High

Loading 10-year price history...

HEPS Historical Performance

1 YearTotal Return

+6.4%

Price: +6.4%

3 YearsTotal Return

+73.3%

CAGR: +20.1%

Price: +73.3%

5 YearsTotal Return

-78.8%

CAGR: -26.7%

Price: -78.8%

YTD

+16.4%

HEPS Annual Returns

Year-by-year price performance · 2021–2026

Best+153.5%2023

Worst-85.8%2021

Up years3/6

2021-85.8%

2022-65.6%

2023+153.5%

2024+80.4%

2025-21.5%

2026+3.5%

2021 annual price return: -85.8%
2022 annual price return: -65.6%
2023 annual price return: +153.5%
2024 annual price return: +80.4%
2025 annual price return: -21.5%
2026 annual price return: +3.5%

LessMore

HEPS Stock Price Trajectory (2021–2026)

As of July 7, 2026, D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) trades at $2.98, representing a +6.4% return over the past year. The stock has delivered a -78.8% total return over five years (-26.7% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $15.23 on July 7, 2021. From this peak, HEPS has corrected -80.4%, currently trading 12% above its 200-day moving average, indicating continued institutional support.

When compared to Consumer Cyclical sector peers MELI (-27.8% 1Y), SE (-30.5% 1Y), and GLBE (+12.5% 1Y), HEPS has underperformed the peer group average. Compare HEPS vs MELI →

HEPS Historical Price Data · from 2021

Rows 1–50 of 1,258

Date	Open	High	Low	Close	Volume	Change %
2026-07-06	2.93	3.00	2.93	2.98	265K	+1.36%
2026-07-02	2.94	2.96	2.90	2.94	55K	+1.03%
2026-07-01	2.90	2.94	2.89	2.91	198K	0.00%
2026-06-30	2.83	2.91	2.78	2.91	234K	+0.34%
2026-06-29	2.89	2.91	2.89	2.90	48K	0.00%
2026-06-26	2.90	2.92	2.82	2.90	0	0.00%
2026-06-25	2.84	2.91	2.81	2.90	548K	+0.69%
2026-06-24	2.90	2.91	2.85	2.88	203K	-1.37%
2026-06-23	2.87	2.92	2.87	2.92	82K	+0.69%
2026-06-22	2.77	2.95	2.77	2.90	590K	+3.57%
2026-06-18	2.84	2.87	2.79	2.80	66K	0.00%
2026-06-17	2.72	2.90	2.72	2.80	2.27M	+2.94%
2026-06-16	2.76	2.80	2.72	2.72	83K	-1.81%
2026-06-15	2.78	2.83	2.77	2.77	46K	-1.07%
2026-06-12	2.85	2.87	2.76	2.80	213K	-1.75%
2026-06-11	2.83	2.87	2.73	2.85	111K	+1.06%
2026-06-10	2.75	2.90	2.75	2.82	395K	+1.81%
2026-06-09	2.74	2.79	2.73	2.77	81K	+1.47%
2026-06-08	2.62	2.75	2.62	2.73	165K	+3.80%
2026-06-05	2.62	2.65	2.59	2.63	257K	+1.15%
2026-06-04	2.55	2.63	2.55	2.60	165K	+1.56%
2026-06-03	2.64	2.69	2.44	2.56	539K	-2.66%
2026-06-02	2.78	2.78	2.62	2.63	293K	-5.40%
2026-06-01	2.76	2.80	2.71	2.78	305K	-2.11%
2026-05-29	2.81	2.84	2.80	2.84	247K	+1.07%
2026-05-28	2.78	2.81	2.75	2.81	163K	+1.81%
2026-05-27	2.76	2.77	2.74	2.76	34K	0.00%
2026-05-26	2.75	2.77	2.68	2.76	444K	+1.10%
2026-05-22	2.84	2.84	2.71	2.73	0	-3.87%
2026-05-21	2.73	2.87	2.70	2.84	1.90M	+4.03%
2026-05-20	2.72	2.77	2.71	2.73	69K	0.00%
2026-05-19	2.63	2.75	2.57	2.73	407K	+3.02%
2026-05-18	2.55	2.66	2.53	2.65	264K	+3.52%
2026-05-15	2.56	2.62	2.49	2.56	589K	-1.16%
2026-05-14	2.64	2.64	2.56	2.59	192K	-1.15%
2026-05-13	2.65	2.69	2.62	2.62	243K	-1.50%
2026-05-12	2.76	2.76	2.64	2.66	514K	-3.27%
2026-05-11	2.80	2.82	2.75	2.75	742K	-2.48%
2026-05-08	2.75	2.83	2.75	2.82	384K	+1.08%
2026-05-07	2.78	2.79	2.77	2.79	198K	+0.36%
2026-05-06	2.78	2.80	2.75	2.78	709K	-0.36%
2026-05-05	2.78	2.80	2.78	2.79	134K	0.00%
2026-05-04	2.81	2.83	2.78	2.79	133K	-0.36%
2026-05-01	2.80	2.85	2.78	2.80	99K	+0.72%
2026-04-30	2.79	2.85	2.75	2.78	683K	0.00%
2026-04-29	2.77	2.79	2.77	2.78	185K	0.00%
2026-04-28	2.76	2.80	2.75	2.78	162K	0.00%
2026-04-27	2.78	2.83	2.75	2.78	100K	-0.36%
2026-04-24	2.75	2.80	2.75	2.79	123K	-0.36%
2026-04-23	2.85	2.85	2.77	2.80	116K	-1.41%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

HEPS — Frequently Asked Questions

Quick answers to the most common questions about buying HEPS stock.

How has HEPS stock performed recently?

HEPS returned +6.4% over the past year, beating its 5-year annualized CAGR of -26.7%. The stock trades above its 200-day moving average, confirming the uptrend.

What is HEPS's all-time high price?

D-Market Elektronik Hizmetler ve Ticaret A.S. reached $15.23 on 2021-07-07. The 52-week high is $3.33. Current 1-year return of +6.4% places the stock closer to historical peaks.

Where can I download HEPS historical price data?

This page provides HEPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

HEPS Stock Price Trajectory (2021–2026)

When compared to Consumer Cyclical sector peers MELI (-27.8% 1Y), SE (-30.5% 1Y), and GLBE (+12.5% 1Y), HEPS has underperformed the peer group average. Compare HEPS vs MELI →

Date

Open

High

Low

Volume

Change %

2026-07-06

2.93

3.00

2.93

2.98

265K

+1.36%

2026-07-02

2.94

2.96

2.90

2.94

55K

+1.03%

2026-07-01

2.90

2.94

2.89

2.91

198K

0.00%

2026-06-30

2.83

2.91

2.78

2.91

234K

+0.34%

2026-06-29

2.89

2.91

2.89

2.90

48K

0.00%

2026-06-26

2.90

2.92

2.82

2.90

0.00%

2026-06-25

2.84

2.91

2.81

2.90

548K

+0.69%

2026-06-24

2.90

2.91

2.85

2.88

203K

-1.37%

2026-06-23

2.87

2.92

2.87

2.92

82K

+0.69%

2026-06-22

2.77

2.95

2.77

2.90

590K

+3.57%

2026-06-18

2.84

2.87

2.79

2.80

66K

0.00%

2026-06-17

2.72

2.90

2.72

2.80

2.27M

+2.94%

2026-06-16

2.76

2.80

2.72

83K

-1.81%

2026-06-15

2.78

2.83

2.77

46K

-1.07%

2026-06-12

2.85

2.87

2.76

2.80

213K

-1.75%

2026-06-11

2.83

2.87

2.73

2.85

111K

+1.06%

2026-06-10

2.75

2.90

2.75

2.82

395K

+1.81%

2026-06-09

2.74

2.79

2.73

2.77

81K

+1.47%

2026-06-08

2.62

2.75

2.62

2.73

165K

+3.80%

2026-06-05

2.62

2.65

2.59

2.63

257K

+1.15%

2026-06-04

2.55

2.63

2.55

2.60

165K

+1.56%

2026-06-03

2.64

2.69

2.44

2.56

539K

-2.66%

2026-06-02

2.78

2.62

2.63

293K

-5.40%

2026-06-01

2.76

2.80

2.71

2.78

305K

-2.11%

2026-05-29

2.81

2.84

2.80

2.84

247K

+1.07%

2026-05-28

2.78

2.81

2.75

2.81

163K

+1.81%

2026-05-27

2.76

2.77

2.74

2.76

34K

0.00%

2026-05-26

2.75

2.77

2.68

2.76

444K

+1.10%

2026-05-22

2.84

2.71

2.73

-3.87%

2026-05-21

2.73

2.87

2.70

2.84

1.90M

+4.03%

2026-05-20

2.72

2.77

2.71

2.73

69K

0.00%

2026-05-19

2.63

2.75

2.57

2.73

407K

+3.02%

2026-05-18

2.55

2.66

2.53

2.65

264K

+3.52%

2026-05-15

2.56

2.62

2.49

2.56

589K

-1.16%

2026-05-14

2.64

2.56

2.59

192K

-1.15%

2026-05-13

2.65

2.69

2.62

243K

-1.50%

2026-05-12

2.76

2.64

2.66

514K

-3.27%

2026-05-11

2.80

2.82

2.75

742K

-2.48%

2026-05-08

2.75

2.83

2.75

2.82

384K

+1.08%

2026-05-07

2.78

2.79

2.77

2.79

198K

+0.36%

2026-05-06

2.78

2.80

2.75

2.78

709K

-0.36%

2026-05-05

2.78

2.80

2.78

2.79

134K

0.00%

2026-05-04

2.81

2.83

2.78

2.79

133K

-0.36%

2026-05-01

2.80

2.85

2.78

2.80

99K

+0.72%

2026-04-30

2.79

2.85

2.75

2.78

683K

0.00%

2026-04-29

2.77

2.79

2.77

2.78

185K

0.00%

2026-04-28

2.76

2.80

2.75

2.78

162K

0.00%

2026-04-27

2.78

2.83

2.75

2.78

100K

-0.36%

2026-04-24

2.75

2.80

2.75

2.79

123K

-0.36%

2026-04-23

2.85

2.77

2.80

116K

-1.41%

D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) Stock Price History

HEPS Historical Performance

HEPS Annual Returns

Download Historical Data

HEPS Stock Price Trajectory (2021–2026)

HEPS Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) Stock Price History

HEPS Historical Performance

HEPS Annual Returns

Download Historical Data

HEPS Stock Price Trajectory (2021–2026)

HEPS Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison