The Home Depot, Inc. (HD) Stock Price History
Historical prices from 1981 to 2026
- 1M
- +11.5%
- 3M
- +8.3%
- YTD
- -0.2%
- 1Y
- -6.1%
- 3Y
- +4.5%
- 5Y
- +1.3%
Loading 10-year price history...
HD Historical Performance
HD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -52.3%
- 2003 annual price return
- +42.6%
- 2004 annual price return
- +22.0%
- 2005 annual price return
- -6.1%
- 2006 annual price return
- -2.6%
- 2007 annual price return
- -34.4%
- 2008 annual price return
- -11.8%
- 2009 annual price return
- +19.9%
- 2010 annual price return
- +22.3%
- 2011 annual price return
- +19.1%
- 2012 annual price return
- +46.8%
- 2013 annual price return
- +29.7%
- 2014 annual price return
- +28.0%
- 2015 annual price return
- +27.9%
- 2016 annual price return
- +2.3%
- 2017 annual price return
- +41.1%
- 2018 annual price return
- -8.6%
- 2019 annual price return
- +26.7%
- 2020 annual price return
- +20.9%
- 2021 annual price return
- +57.2%
- 2022 annual price return
- -22.7%
- 2023 annual price return
- +9.7%
- 2024 annual price return
- +12.7%
- 2025 annual price return
- -11.4%
- 2026 annual price return
- +10.1%
HD Stock Price Trajectory (1981–2026)
As of July 8, 2026, The Home Depot, Inc. (HD) trades at $345.21, representing a -6.1% return over the past year. The stock has delivered a +19.7% total return over five years (+1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $439.37 on November 26, 2024. From this peak, HD has corrected -21.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LOW (-1.8% 1Y), TSCO (-46.4% 1Y), and FND (-29.9% 1Y), HD has underperformed the peer group average. Compare HD vs LOW →
HD Historical Price Data · from 1981
Rows 1–50 of 11,289| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 355.06 | 355.42 | 344.48 | 345.21 | 3.40M | -1.55% |
| 2026-07-06 | 357.82 | 358.85 | 345.80 | 350.65 | 4.19M | -2.03% |
| 2026-07-02 | 352.84 | 358.19 | 347.65 | 357.90 | 2.94M | +2.01% |
| 2026-07-01 | 353.98 | 357.12 | 350.84 | 350.84 | 3.53M | -0.52% |
| 2026-06-30 | 350.69 | 353.46 | 347.30 | 352.68 | 4.39M | +0.53% |
| 2026-06-29 | 348.86 | 351.24 | 345.54 | 350.81 | 2.10M | +0.56% |
| 2026-06-26 | 347.90 | 350.50 | 345.85 | 348.86 | 3.01M | +1.12% |
| 2026-06-25 | 342.25 | 348.64 | 341.82 | 345.00 | 6.70M | +0.62% |
| 2026-06-24 | 329.12 | 342.86 | 327.70 | 342.86 | 5.93M | +5.67% |
| 2026-06-23 | 323.26 | 329.02 | 321.70 | 324.45 | 3.59M | -0.66% |
| 2026-06-22 | 330.00 | 331.73 | 326.34 | 326.62 | 4.38M | -2.29% |
| 2026-06-18 | 331.70 | 338.02 | 330.90 | 334.28 | 9.52M | +2.08% |
| 2026-06-17 | 336.01 | 341.15 | 326.17 | 327.48 | 5.73M | -2.85% |
| 2026-06-16 | 331.91 | 338.27 | 329.75 | 337.09 | 4.95M | +2.20% |
| 2026-06-15 | 333.76 | 338.00 | 329.54 | 329.82 | 4.38M | +0.44% |
| 2026-06-12 | 328.50 | 331.02 | 325.29 | 328.39 | 2.88M | +0.73% |
| 2026-06-11 | 322.29 | 327.01 | 318.55 | 326.01 | 3.36M | +2.22% |
| 2026-06-10 | 321.92 | 323.80 | 318.80 | 318.92 | 3.67M | -0.75% |
| 2026-06-09 | 311.35 | 322.89 | 310.27 | 321.33 | 4.84M | +3.75% |
| 2026-06-08 | 308.88 | 313.77 | 307.07 | 309.71 | 3.63M | -0.34% |
| 2026-06-05 | 309.37 | 314.05 | 308.63 | 310.78 | 3.78M | +0.27% |
| 2026-06-04 | 317.83 | 320.75 | 308.11 | 309.95 | 4.27M | -0.96% |
| 2026-06-03 | 307.94 | 313.46 | 307.12 | 312.97 | 4.04M | +0.47% |
| 2026-06-02 | 309.98 | 312.20 | 308.57 | 311.52 | 4.08M | +0.27% |
| 2026-06-01 | 315.13 | 315.89 | 307.69 | 310.69 | 4.39M | -2.03% |
| 2026-05-29 | 320.48 | 322.04 | 317.14 | 317.14 | 3.34M | -1.27% |
| 2026-05-28 | 317.45 | 321.88 | 315.16 | 321.21 | 4.17M | +1.06% |
| 2026-05-27 | 314.75 | 321.00 | 314.51 | 317.85 | 4.95M | +2.35% |
| 2026-05-26 | 315.06 | 316.79 | 308.96 | 310.54 | 3.68M | -0.81% |
| 2026-05-22 | 314.50 | 314.96 | 311.46 | 313.07 | 429K | -0.23% |
| 2026-05-21 | 306.36 | 313.99 | 304.38 | 313.78 | 4.11M | +1.03% |
| 2026-05-20 | 301.06 | 311.01 | 296.67 | 310.58 | 5.56M | +2.69% |
| 2026-05-19 | 291.87 | 303.19 | 289.10 | 302.44 | 7.65M | +0.88% |
| 2026-05-18 | 299.25 | 303.78 | 297.30 | 299.81 | 6.16M | +0.77% |
| 2026-05-15 | 300.31 | 302.93 | 296.90 | 297.51 | 5.75M | -2.25% |
| 2026-05-14 | 305.06 | 305.98 | 301.42 | 304.35 | 4.72M | +0.59% |
| 2026-05-13 | 307.61 | 307.69 | 299.27 | 302.55 | 6.08M | -2.55% |
| 2026-05-12 | 313.23 | 314.78 | 309.11 | 310.46 | 4.21M | -0.30% |
| 2026-05-11 | 316.50 | 317.12 | 309.71 | 311.40 | 4.18M | -1.91% |
| 2026-05-08 | 322.68 | 324.00 | 316.80 | 317.45 | 4.80M | -1.61% |
| 2026-05-07 | 325.01 | 327.49 | 322.43 | 322.65 | 3.45M | -0.12% |
| 2026-05-06 | 321.96 | 325.24 | 319.35 | 323.05 | 5.20M | +2.48% |
| 2026-05-05 | 313.41 | 317.63 | 310.42 | 315.22 | 4.83M | +0.90% |
| 2026-05-04 | 322.08 | 322.08 | 312.31 | 312.42 | 6.22M | -3.54% |
| 2026-05-01 | 330.10 | 330.52 | 323.36 | 323.88 | 2.51M | -1.50% |
| 2026-04-30 | 322.24 | 330.12 | 322.24 | 328.80 | 2.91M | +1.86% |
| 2026-04-29 | 325.66 | 325.84 | 319.05 | 322.81 | 4.02M | -1.90% |
| 2026-04-28 | 334.45 | 335.93 | 327.36 | 329.06 | 3.53M | -0.98% |
| 2026-04-27 | 334.48 | 337.38 | 332.17 | 332.30 | 2.28M | -1.07% |
| 2026-04-24 | 337.88 | 340.21 | 334.68 | 335.89 | 3.08M | -1.26% |
Should I Buy HD?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HD — Frequently Asked Questions
Quick answers to the most common questions about buying HD stock.
How has HD stock performed recently?
HD declined -6.1% over the past year, below its 5-year annualized CAGR of +1.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HD's all-time high price?
The Home Depot, Inc. reached $439.37 on 2024-11-26. The 52-week high is $426.75. Current 1-year return of -6.1% places the stock further from historical peaks.
Where can I download HD historical price data?
This page provides HD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.