Healthcare Triangle, Inc. (HCTI) Stock Price History

Historical prices from 2021 to 2026

$1.79-0.16 (-8.21%)close Jul 7

Returns

1M: -20.8%
3M: -29.0%
YTD: -95.1%
1Y: -99.5%
3Y: -96.6%
5Y: -92.0%

ATH$644,810.40Oct 2021-100.0%

ATL$0.29Jan 2026pre-split

Avg Vol (50D)140K/ day

52-Week Range$0.29 — $1,288.80

LowCurrent: $1.79High

Loading 10-year price history...

HCTI Historical Performance

1 YearTotal Return

-99.5%

Price: -99.5%

3 YearsTotal Return

-100.0%

CAGR: -96.6%

Price: -100.0%

5 YearsTotal Return

-100.0%

CAGR: -92.1%

Price: -100.0%

YTD

-95.1%

HCTI Annual Returns

Year-by-year price performance · 2021–2026

Best+46.0%2023

Worst-99.7%2025

Up years1/6

2021-49.6%

2022-90.3%

2023+46.0%

2024-65.5%

2025-99.7%

2026-88.7%

2021 annual price return: -49.6%
2022 annual price return: -90.3%
2023 annual price return: +46.0%
2024 annual price return: -65.5%
2025 annual price return: -99.7%
2026 annual price return: -88.7%

LessMore

HCTI Stock Price Trajectory (2021–2026)

As of July 8, 2026, Healthcare Triangle, Inc. (HCTI) trades at $1.79, representing a -99.5% return over the past year. The stock has delivered a -100.0% total return over five years (-92.0% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $644,810.40 on October 13, 2021. From this peak, HCTI has corrected -100.0%, currently trading 97% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers HIMS (-25.3% 1Y), HCAT (-42.5% 1Y), and MTEX (-42.9% 1Y), HCTI has underperformed the peer group average. Compare HCTI vs HIMS →

HCTI Historical Price Data · from 2021

Rows 1–50 of 1,187

Date	Open	High	Low	Close	Volume	Change %
2026-07-07	1.91	1.91	1.77	1.79	46K	-8.21%
2026-07-06	1.86	1.95	1.86	1.95	38K	+3.17%
2026-07-02	1.92	1.94	1.87	1.89	36K	-2.58%
2026-07-01	1.78	1.97	1.73	1.94	95K	+10.54%
2026-06-30	1.87	1.89	1.75	1.75	48K	-6.65%
2026-06-29	1.91	1.91	1.79	1.88	267K	-7.84%
2026-06-26	1.99	2.06	1.92	2.04	30K	+6.25%
2026-06-25	1.89	1.96	1.88	1.92	33K	+1.05%
2026-06-24	2.06	2.09	1.90	1.90	37K	-9.95%
2026-06-23	2.18	2.18	2.08	2.11	34K	+0.48%
2026-06-22	2.21	2.25	2.07	2.10	62K	-4.11%
2026-06-18	2.27	2.39	2.19	2.19	38K	-1.35%
2026-06-17	2.31	2.36	2.22	2.22	22K	-3.48%
2026-06-16	2.24	2.34	2.24	2.30	41K	+3.14%
2026-06-15	2.25	2.35	2.20	2.23	39K	0.00%
2026-06-12	2.38	2.44	2.23	2.23	37K	-9.35%
2026-06-11	2.35	2.46	2.30	2.46	35K	+5.13%
2026-06-10	2.34	2.39	2.30	2.34	29K	-0.85%
2026-06-09	2.35	2.40	2.25	2.36	34K	+4.42%
2026-06-08	2.34	2.38	2.16	2.26	49K	0.00%
2026-06-05	2.42	2.42	2.18	2.26	36K	-6.61%
2026-06-04	2.36	2.48	2.31	2.42	33K	+2.98%
2026-06-03	2.45	2.45	2.32	2.35	41K	-5.62%
2026-06-02	2.52	2.56	2.45	2.49	54K	-3.49%
2026-06-01	2.57	2.59	2.54	2.58	32K	0.00%
2026-05-29	2.60	2.63	2.53	2.58	61K	-1.15%
2026-05-28	2.39	2.61	2.37	2.61	80K	+7.85%
2026-05-27	2.40	2.42	2.32	2.42	32K	+0.41%
2026-05-26	2.34	2.48	2.31	2.41	99K	0.00%
2026-05-22	2.36	2.45	2.34	2.41	0	+1.90%
2026-05-21	2.34	2.42	2.34	2.37	74K	-0.21%
2026-05-20	2.18	2.37	2.16	2.37	94K	+6.76%
2026-05-19	2.20	2.22	2.18	2.22	34K	0.00%
2026-05-18	2.23	2.30	2.15	2.22	131K	+2.30%
2026-05-15	2.20	2.32	2.11	2.17	238K	-4.82%
2026-05-14	2.31	2.43	2.11	2.28	3.77M	+4.11%
2026-05-13	2.20	2.22	2.13	2.19	33K	-0.90%
2026-05-12	2.13	2.21	2.13	2.21	42K	+4.25%
2026-05-11	2.19	2.25	2.10	2.12	95K	-6.19%
2026-05-08	2.30	2.32	2.19	2.26	57K	-2.59%
2026-05-07	2.45	2.45	2.25	2.32	71K	-2.52%
2026-05-06	2.29	2.45	2.27	2.38	122K	+3.93%
2026-05-05	2.28	2.30	2.20	2.29	50K	+3.62%
2026-05-04	2.29	2.29	2.20	2.21	42K	-3.91%
2026-05-01	2.31	2.35	2.22	2.30	63K	+1.32%
2026-04-30	2.11	2.34	2.11	2.27	99K	+5.58%
2026-04-29	2.13	2.15	2.06	2.15	73K	-1.38%
2026-04-28	2.22	2.24	2.15	2.18	65K	-2.24%
2026-04-27	2.19	2.26	2.13	2.23	87K	+1.83%
2026-04-24	2.28	2.28	2.10	2.19	146K	-2.67%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

HCTI — Frequently Asked Questions

Quick answers to the most common questions about buying HCTI stock.

How has HCTI stock performed recently?

HCTI declined -99.5% over the past year, below its 5-year annualized CAGR of -92.0%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is HCTI's all-time high price?

Healthcare Triangle, Inc. reached $644810.40 on 2021-10-13. The 52-week high is $1288.80. Current 1-year return of -99.5% places the stock further from historical peaks.

Where can I download HCTI historical price data?

This page provides HCTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

HCTI Stock Price Trajectory (2021–2026)

When compared to Healthcare sector peers HIMS (-25.3% 1Y), HCAT (-42.5% 1Y), and MTEX (-42.9% 1Y), HCTI has underperformed the peer group average. Compare HCTI vs HIMS →

Date

Open

High

Low

Volume

Change %

2026-07-07

1.91

1.77

1.79

46K

-8.21%

2026-07-06

1.86

1.95

1.86

1.95

38K

+3.17%

2026-07-02

1.92

1.94

1.87

1.89

36K

-2.58%

2026-07-01

1.78

1.97

1.73

1.94

95K

+10.54%

2026-06-30

1.87

1.89

1.75

48K

-6.65%

2026-06-29

1.91

1.79

1.88

267K

-7.84%

2026-06-26

1.99

2.06

1.92

2.04

30K

+6.25%

2026-06-25

1.89

1.96

1.88

1.92

33K

+1.05%

2026-06-24

2.06

2.09

1.90

37K

-9.95%

2026-06-23

2.18

2.08

2.11

34K

+0.48%

2026-06-22

2.21

2.25

2.07

2.10

62K

-4.11%

2026-06-18

2.27

2.39

2.19

38K

-1.35%

2026-06-17

2.31

2.36

2.22

22K

-3.48%

2026-06-16

2.24

2.34

2.24

2.30

41K

+3.14%

2026-06-15

2.25

2.35

2.20

2.23

39K

0.00%

2026-06-12

2.38

2.44

2.23

37K

-9.35%

2026-06-11

2.35

2.46

2.30

2.46

35K

+5.13%

2026-06-10

2.34

2.39

2.30

2.34

29K

-0.85%

2026-06-09

2.35

2.40

2.25

2.36

34K

+4.42%

2026-06-08

2.34

2.38

2.16

2.26

49K

0.00%

2026-06-05

2.42

2.18

2.26

36K

-6.61%

2026-06-04

2.36

2.48

2.31

2.42

33K

+2.98%

2026-06-03

2.45

2.32

2.35

41K

-5.62%

2026-06-02

2.52

2.56

2.45

2.49

54K

-3.49%

2026-06-01

2.57

2.59

2.54

2.58

32K

0.00%

2026-05-29

2.60

2.63

2.53

2.58

61K

-1.15%

2026-05-28

2.39

2.61

2.37

2.61

80K

+7.85%

2026-05-27

2.40

2.42

2.32

2.42

32K

+0.41%

2026-05-26

2.34

2.48

2.31

2.41

99K

0.00%

2026-05-22

2.36

2.45

2.34

2.41

+1.90%

2026-05-21

2.34

2.42

2.34

2.37

74K

-0.21%

2026-05-20

2.18

2.37

2.16

2.37

94K

+6.76%

2026-05-19

2.20

2.22

2.18

2.22

34K

0.00%

2026-05-18

2.23

2.30

2.15

2.22

131K

+2.30%

2026-05-15

2.20

2.32

2.11

2.17

238K

-4.82%

2026-05-14

2.31

2.43

2.11

2.28

3.77M

+4.11%

2026-05-13

2.20

2.22

2.13

2.19

33K

-0.90%

2026-05-12

2.13

2.21

2.13

2.21

42K

+4.25%

2026-05-11

2.19

2.25

2.10

2.12

95K

-6.19%

2026-05-08

2.30

2.32

2.19

2.26

57K

-2.59%

2026-05-07

2.45

2.25

2.32

71K

-2.52%

2026-05-06

2.29

2.45

2.27

2.38

122K

+3.93%

2026-05-05

2.28

2.30

2.20

2.29

50K

+3.62%

2026-05-04

2.29

2.20

2.21

42K

-3.91%

2026-05-01

2.31

2.35

2.22

2.30

63K

+1.32%

2026-04-30

2.11

2.34

2.11

2.27

99K

+5.58%

2026-04-29

2.13

2.15

2.06

2.15

73K

-1.38%

2026-04-28

2.22

2.24

2.15

2.18

65K

-2.24%

2026-04-27

2.19

2.26

2.13

2.23

87K

+1.83%

2026-04-24

2.28

2.10

2.19

146K

-2.67%

Healthcare Triangle, Inc. (HCTI) Stock Price History

HCTI Historical Performance

HCTI Annual Returns

Download Historical Data

HCTI Stock Price Trajectory (2021–2026)

HCTI Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Healthcare Triangle, Inc. (HCTI) Stock Price History

HCTI Historical Performance

HCTI Annual Returns

Download Historical Data

HCTI Stock Price Trajectory (2021–2026)

HCTI Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison