Horizon Bancorp, Inc. (HBNC) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +3.9%
- 3M
- +16.0%
- YTD
- +18.7%
- 1Y
- +22.1%
- 3Y
- +24.2%
- 5Y
- +3.5%
Loading 10-year price history...
HBNC Historical Performance
HBNC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.2%
- 2003 annual price return
- +52.8%
- 2004 annual price return
- -2.2%
- 2005 annual price return
- -6.0%
- 2006 annual price return
- +4.2%
- 2007 annual price return
- -5.8%
- 2008 annual price return
- -47.9%
- 2009 annual price return
- +29.6%
- 2010 annual price return
- +61.0%
- 2011 annual price return
- -1.3%
- 2012 annual price return
- +70.2%
- 2013 annual price return
- +24.6%
- 2014 annual price return
- +5.3%
- 2015 annual price return
- +8.2%
- 2016 annual price return
- +52.2%
- 2017 annual price return
- -1.1%
- 2018 annual price return
- -13.1%
- 2019 annual price return
- +18.4%
- 2020 annual price return
- -15.6%
- 2021 annual price return
- +35.1%
- 2022 annual price return
- -28.3%
- 2023 annual price return
- -5.6%
- 2024 annual price return
- +11.6%
- 2025 annual price return
- +7.1%
- 2026 annual price return
- +1.8%
HBNC Stock Price Trajectory (1987–2026)
As of July 8, 2026, Horizon Bancorp, Inc. (HBNC) trades at $19.64, representing a +22.1% return over the past year. The stock has delivered a +37.7% total return over five years (+3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.80 on January 18, 2022. From this peak, HBNC has corrected -17.5%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MOFG (+63.0% 1Y), FFIN (-7.1% 1Y), and MBWM (+17.3% 1Y), HBNC has underperformed the peer group average. Compare HBNC vs MOFG →
HBNC Historical Price Data · from 1987
Rows 1–50 of 6,742| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 20.00 | 20.06 | 19.63 | 19.64 | 551K | -1.50% |
| 2026-07-06 | 19.81 | 20.00 | 19.69 | 19.94 | 574K | +0.81% |
| 2026-07-02 | 20.38 | 20.42 | 19.75 | 19.78 | 550K | -3.42% |
| 2026-07-01 | 19.95 | 20.50 | 19.86 | 20.48 | 829K | +2.50% |
| 2026-06-30 | 19.97 | 20.05 | 19.83 | 19.98 | 706K | -0.40% |
| 2026-06-29 | 20.03 | 20.10 | 19.84 | 20.06 | 306K | -1.13% |
| 2026-06-26 | 19.88 | 20.31 | 19.68 | 20.29 | 0 | +2.58% |
| 2026-06-25 | 19.73 | 19.85 | 19.61 | 19.78 | 1.11M | -0.10% |
| 2026-06-24 | 19.70 | 19.80 | 19.59 | 19.80 | 972K | +0.61% |
| 2026-06-23 | 19.35 | 19.71 | 19.30 | 19.68 | 1.25M | +1.39% |
| 2026-06-22 | 19.54 | 19.56 | 19.25 | 19.41 | 666K | +0.36% |
| 2026-06-18 | 19.53 | 19.70 | 19.30 | 19.34 | 956K | +0.47% |
| 2026-06-17 | 19.28 | 19.66 | 18.70 | 19.25 | 475K | -0.93% |
| 2026-06-16 | 19.46 | 19.61 | 19.25 | 19.43 | 578K | +0.57% |
| 2026-06-15 | 19.84 | 19.84 | 19.20 | 19.32 | 663K | -2.18% |
| 2026-06-12 | 19.50 | 19.75 | 19.43 | 19.75 | 646K | +1.18% |
| 2026-06-11 | 19.43 | 19.63 | 19.25 | 19.52 | 372K | +0.98% |
| 2026-06-10 | 19.32 | 19.54 | 19.29 | 19.33 | 346K | +0.78% |
| 2026-06-09 | 19.03 | 19.39 | 18.94 | 19.18 | 359K | +1.48% |
| 2026-06-08 | 18.80 | 19.06 | 18.78 | 18.90 | 365K | +0.80% |
| 2026-06-05 | 18.75 | 19.04 | 18.66 | 18.75 | 564K | +0.11% |
| 2026-06-04 | 18.46 | 18.75 | 18.46 | 18.73 | 707K | +3.08% |
| 2026-06-03 | 18.57 | 18.57 | 18.14 | 18.17 | 403K | -2.52% |
| 2026-06-02 | 18.24 | 18.71 | 18.11 | 18.64 | 273K | +1.97% |
| 2026-06-01 | 18.27 | 18.43 | 18.09 | 18.28 | 274K | -1.46% |
| 2026-05-29 | 18.69 | 18.69 | 18.44 | 18.55 | 396K | +0.38% |
| 2026-05-28 | 18.40 | 18.54 | 18.15 | 18.48 | 261K | +0.27% |
| 2026-05-27 | 18.79 | 18.84 | 18.42 | 18.43 | 253K | -1.71% |
| 2026-05-26 | 18.58 | 18.76 | 18.44 | 18.75 | 226K | +2.24% |
| 2026-05-22 | 18.47 | 18.55 | 18.31 | 18.34 | 232K | -0.43% |
| 2026-05-21 | 18.23 | 18.45 | 18.06 | 18.42 | 272K | +0.49% |
| 2026-05-20 | 17.94 | 18.46 | 17.94 | 18.33 | 269K | +2.29% |
| 2026-05-19 | 17.99 | 18.02 | 17.73 | 17.92 | 200K | +0.11% |
| 2026-05-18 | 17.61 | 17.99 | 17.61 | 17.90 | 171K | +1.70% |
| 2026-05-15 | 17.86 | 18.00 | 17.52 | 17.60 | 260K | -1.57% |
| 2026-05-14 | 17.92 | 18.05 | 17.84 | 17.88 | 286K | +0.73% |
| 2026-05-13 | 17.90 | 18.14 | 17.74 | 17.75 | 340K | -1.77% |
| 2026-05-12 | 18.08 | 18.14 | 17.75 | 18.07 | 232K | -0.33% |
| 2026-05-11 | 18.55 | 18.72 | 18.09 | 18.13 | 265K | -1.95% |
| 2026-05-08 | 18.62 | 18.66 | 18.28 | 18.49 | 358K | -0.38% |
| 2026-05-07 | 18.61 | 18.77 | 18.47 | 18.56 | 231K | -0.32% |
| 2026-05-06 | 18.62 | 18.76 | 18.51 | 18.62 | 238K | +0.81% |
| 2026-05-05 | 17.94 | 18.51 | 17.25 | 18.47 | 246K | +2.27% |
| 2026-05-04 | 18.18 | 18.35 | 17.96 | 18.06 | 179K | -1.42% |
| 2026-05-01 | 18.28 | 18.35 | 17.80 | 18.32 | 135K | +1.27% |
| 2026-04-30 | 17.91 | 18.21 | 17.79 | 18.09 | 261K | +1.01% |
| 2026-04-29 | 18.27 | 18.36 | 17.88 | 17.91 | 273K | -2.61% |
| 2026-04-28 | 18.18 | 18.50 | 17.95 | 18.39 | 171K | +1.88% |
| 2026-04-27 | 17.74 | 18.18 | 17.74 | 18.05 | 294K | +1.23% |
| 2026-04-24 | 17.78 | 17.93 | 17.63 | 17.83 | 407K | +0.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HBNC — Frequently Asked Questions
Quick answers to the most common questions about buying HBNC stock.
How has HBNC stock performed recently?
HBNC returned +22.1% over the past year, beating its 5-year annualized CAGR of +3.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HBNC's all-time high price?
Horizon Bancorp, Inc. reached $23.80 on 2022-01-18. The 52-week high is $20.50. Current 1-year return of +22.1% places the stock closer to historical peaks.
Where can I download HBNC historical price data?
This page provides HBNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.