Hudbay Minerals Inc. (HBM) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -4.5%
- 3M
- +34.5%
- YTD
- +26.2%
- 1Y
- +162.0%
- 3Y
- +76.0%
- 5Y
- +31.2%
Loading 10-year price history...
HBM Historical Performance
HBM Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +117.6%
- 2004 annual price return
- -74.5%
- 2005 annual price return
- +190.8%
- 2006 annual price return
- +260.4%
- 2007 annual price return
- +10.5%
- 2008 annual price return
- -87.1%
- 2009 annual price return
- +339.0%
- 2010 annual price return
- +37.0%
- 2011 annual price return
- -44.8%
- 2012 annual price return
- -2.8%
- 2013 annual price return
- -23.5%
- 2014 annual price return
- +6.6%
- 2015 annual price return
- -57.1%
- 2016 annual price return
- +45.8%
- 2017 annual price return
- +46.7%
- 2018 annual price return
- -48.7%
- 2019 annual price return
- -13.5%
- 2020 annual price return
- +69.9%
- 2021 annual price return
- -1.8%
- 2022 annual price return
- -28.7%
- 2023 annual price return
- +8.4%
- 2024 annual price return
- +48.4%
- 2025 annual price return
- +133.3%
- 2026 annual price return
- +40.9%
HBM Stock Price Trajectory (2003–2026)
As of July 8, 2026, Hudbay Minerals Inc. (HBM) trades at $25.36, representing a +162.0% return over the past year. The stock has delivered a +289.6% total return over five years (+31.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.15 on June 2, 2026. From this peak, HBM has corrected -21.1%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers FCX (+57.3% 1Y), TECK (+56.0% 1Y), and ERO (+75.6% 1Y), HBM has underperformed the peer group average. Compare HBM vs FCX →
HBM Historical Price Data · from 2003
Rows 1–50 of 5,376| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-23 | 26.03 | 26.07 | 24.93 | 25.36 | 5.75M | -9.14% |
| 2026-06-22 | 27.33 | 27.93 | 26.90 | 27.91 | 3.66M | +1.16% |
| 2026-06-18 | 28.50 | 28.65 | 27.23 | 27.59 | 3.39M | -2.06% |
| 2026-06-17 | 29.49 | 29.95 | 28.11 | 28.17 | 5.16M | -3.20% |
| 2026-06-16 | 28.82 | 29.39 | 28.46 | 29.10 | 3.49M | +1.22% |
| 2026-06-15 | 29.11 | 30.02 | 28.52 | 28.75 | 1.50M | +3.34% |
| 2026-06-12 | 26.80 | 28.11 | 26.62 | 27.82 | 5.23M | +4.43% |
| 2026-06-11 | 25.33 | 26.67 | 24.93 | 26.64 | 5.62M | +7.94% |
| 2026-06-10 | 25.01 | 25.73 | 24.63 | 24.68 | 8.28M | -3.56% |
| 2026-06-09 | 26.67 | 26.79 | 24.13 | 25.59 | 6.31M | -1.99% |
| 2026-06-08 | 26.39 | 26.54 | 25.87 | 26.11 | 4.63M | +1.75% |
| 2026-06-05 | 28.36 | 28.67 | 25.59 | 25.66 | 10.23M | -14.81% |
| 2026-06-04 | 29.95 | 30.40 | 29.61 | 30.12 | 4.78M | -0.69% |
| 2026-06-03 | 31.49 | 31.49 | 30.10 | 30.33 | 5.84M | -4.83% |
| 2026-06-02 | 31.05 | 32.15 | 30.72 | 31.87 | 6.64M | +4.18% |
| 2026-06-01 | 29.20 | 30.90 | 28.77 | 30.59 | 8.83M | +4.90% |
| 2026-05-29 | 28.01 | 29.19 | 27.81 | 29.16 | 4.83M | +3.29% |
| 2026-05-28 | 26.29 | 28.65 | 26.18 | 28.23 | 7.97M | +6.17% |
| 2026-05-27 | 25.90 | 26.99 | 25.79 | 26.59 | 6.77M | +0.15% |
| 2026-05-26 | 26.00 | 26.59 | 25.51 | 26.55 | 5.54M | +8.86% |
| 2026-05-22 | 25.00 | 25.13 | 24.05 | 24.39 | 322K | -1.41% |
| 2026-05-21 | 23.96 | 25.23 | 23.83 | 24.74 | 3.73M | +1.02% |
| 2026-05-20 | 24.36 | 24.74 | 23.80 | 24.49 | 5.11M | +2.21% |
| 2026-05-19 | 23.70 | 24.29 | 23.16 | 23.96 | 4.48M | -1.24% |
| 2026-05-18 | 25.05 | 25.28 | 24.03 | 24.26 | 3.76M | -2.77% |
| 2026-05-15 | 25.75 | 25.79 | 24.73 | 24.95 | 6.42M | -8.57% |
| 2026-05-14 | 27.60 | 27.61 | 26.66 | 27.29 | 5.11M | -1.62% |
| 2026-05-13 | 27.30 | 28.42 | 27.02 | 27.74 | 9.07M | +2.29% |
| 2026-05-12 | 25.06 | 27.27 | 24.93 | 27.12 | 10.06M | +6.35% |
| 2026-05-11 | 25.49 | 26.34 | 25.32 | 25.50 | 4.70M | +1.92% |
| 2026-05-08 | 24.65 | 25.18 | 24.37 | 25.02 | 3.53M | +4.91% |
| 2026-05-07 | 24.53 | 24.89 | 23.75 | 23.85 | 4.00M | -0.63% |
| 2026-05-06 | 23.74 | 24.68 | 23.60 | 24.00 | 4.97M | +7.38% |
| 2026-05-05 | 22.65 | 22.90 | 22.22 | 22.35 | 7.99M | +2.66% |
| 2026-05-04 | 22.30 | 22.81 | 21.75 | 21.77 | 5.11M | -4.52% |
| 2026-05-01 | 23.98 | 24.28 | 22.80 | 22.80 | 5.91M | -1.34% |
| 2026-04-30 | 23.23 | 23.49 | 22.52 | 23.11 | 3.83M | +2.89% |
| 2026-04-29 | 22.85 | 22.89 | 22.20 | 22.46 | 3.78M | -2.26% |
| 2026-04-28 | 23.80 | 23.92 | 22.57 | 22.98 | 4.36M | -5.86% |
| 2026-04-27 | 24.40 | 24.59 | 23.85 | 24.41 | 2.80M | +0.25% |
| 2026-04-24 | 24.32 | 24.36 | 23.77 | 24.35 | 3.89M | +1.37% |
| 2026-04-23 | 24.21 | 25.25 | 23.22 | 24.02 | 5.93M | -2.71% |
| 2026-04-22 | 24.54 | 24.77 | 24.12 | 24.69 | 4.33M | +3.52% |
| 2026-04-21 | 25.48 | 25.52 | 23.73 | 23.85 | 6.60M | -7.09% |
| 2026-04-20 | 25.31 | 26.02 | 25.13 | 25.67 | 4.47M | -0.81% |
| 2026-04-17 | 25.71 | 26.39 | 25.30 | 25.88 | 5.64M | +3.85% |
| 2026-04-16 | 24.95 | 25.23 | 24.58 | 24.92 | 2.98M | +0.16% |
| 2026-04-15 | 25.02 | 25.52 | 24.59 | 24.88 | 4.23M | -1.35% |
| 2026-04-14 | 25.00 | 25.43 | 24.79 | 25.22 | 4.27M | +3.32% |
| 2026-04-13 | 23.89 | 24.62 | 23.64 | 24.41 | 3.47M | +0.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HBM — Frequently Asked Questions
Quick answers to the most common questions about buying HBM stock.
How has HBM stock performed recently?
HBM returned +162.0% over the past year, beating its 5-year annualized CAGR of +31.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HBM's all-time high price?
Hudbay Minerals Inc. reached $32.15 on 2026-06-02. The 52-week high is $32.15. Current 1-year return of +162.0% places the stock closer to historical peaks.
Where can I download HBM historical price data?
This page provides HBM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.