Home Bancorp, Inc. (HBCP) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +4.5%
- 3M
- +9.4%
- YTD
- +19.3%
- 1Y
- +23.9%
- 3Y
- +27.3%
- 5Y
- +12.7%
Loading 10-year price history...
HBCP Historical Performance
HBCP Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -15.1%
- 2009 annual price return
- +25.0%
- 2010 annual price return
- +12.1%
- 2011 annual price return
- +12.2%
- 2012 annual price return
- +16.3%
- 2013 annual price return
- +1.8%
- 2014 annual price return
- +22.5%
- 2015 annual price return
- +13.6%
- 2016 annual price return
- +47.3%
- 2017 annual price return
- +13.4%
- 2018 annual price return
- -15.9%
- 2019 annual price return
- +9.1%
- 2020 annual price return
- -28.7%
- 2021 annual price return
- +49.0%
- 2022 annual price return
- -4.5%
- 2023 annual price return
- +4.8%
- 2024 annual price return
- +9.4%
- 2025 annual price return
- +28.1%
- 2026 annual price return
- +2.9%
HBCP Stock Price Trajectory (2008–2026)
As of July 8, 2026, Home Bancorp, Inc. (HBCP) trades at $68.55, representing a +23.9% return over the past year. The stock has delivered a +95.3% total return over five years (+12.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.46 on July 2, 2026. From this peak, HBCP has corrected -4.1%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-7.1% 1Y), IBCP (+5.4% 1Y), and SFBS (+5.8% 1Y), HBCP has outperformed the peer group average. Compare HBCP vs FFIN →
HBCP Historical Price Data · from 2008
Rows 1–50 of 4,466| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 69.34 | 69.56 | 68.38 | 68.55 | 63K | -0.92% |
| 2026-07-06 | 69.03 | 70.10 | 68.75 | 69.19 | 61K | -0.19% |
| 2026-07-02 | 70.90 | 71.46 | 68.91 | 69.32 | 106K | -1.90% |
| 2026-07-01 | 68.93 | 70.71 | 68.93 | 70.66 | 92K | +3.12% |
| 2026-06-30 | 68.25 | 69.14 | 68.21 | 68.52 | 71K | -0.58% |
| 2026-06-29 | 68.50 | 69.09 | 68.50 | 68.92 | 79K | -0.63% |
| 2026-06-26 | 67.70 | 69.40 | 67.49 | 69.36 | 0 | +2.62% |
| 2026-06-25 | 68.17 | 68.39 | 67.13 | 67.59 | 80K | -0.87% |
| 2026-06-24 | 67.18 | 68.49 | 67.18 | 68.18 | 93K | +0.92% |
| 2026-06-23 | 66.43 | 67.61 | 66.15 | 67.56 | 72K | +1.89% |
| 2026-06-22 | 66.48 | 66.90 | 65.71 | 66.31 | 78K | +0.05% |
| 2026-06-18 | 66.59 | 67.28 | 65.47 | 66.28 | 319K | +1.11% |
| 2026-06-17 | 66.24 | 67.15 | 64.87 | 65.55 | 55K | -1.53% |
| 2026-06-16 | 67.31 | 68.00 | 66.05 | 66.57 | 59K | +0.02% |
| 2026-06-15 | 68.15 | 68.60 | 66.39 | 66.56 | 43K | -2.23% |
| 2026-06-12 | 67.97 | 68.40 | 67.50 | 68.08 | 23K | +1.19% |
| 2026-06-11 | 67.47 | 67.89 | 66.18 | 67.28 | 57K | -0.27% |
| 2026-06-10 | 67.01 | 67.62 | 66.45 | 67.46 | 78K | +2.01% |
| 2026-06-09 | 65.94 | 67.99 | 65.92 | 66.13 | 88K | +0.81% |
| 2026-06-08 | 66.26 | 66.40 | 65.02 | 65.60 | 50K | +0.18% |
| 2026-06-05 | 65.34 | 66.01 | 65.23 | 65.48 | 73K | +0.11% |
| 2026-06-04 | 64.00 | 65.50 | 64.00 | 65.41 | 43K | +3.19% |
| 2026-06-03 | 64.75 | 64.83 | 63.30 | 63.39 | 75K | -2.18% |
| 2026-06-02 | 64.20 | 65.00 | 63.86 | 64.80 | 50K | +1.16% |
| 2026-06-01 | 64.23 | 64.48 | 63.17 | 64.06 | 40K | -0.50% |
| 2026-05-29 | 64.80 | 65.09 | 64.17 | 64.38 | 43K | -0.36% |
| 2026-05-28 | 64.25 | 64.73 | 63.33 | 64.61 | 79K | -0.35% |
| 2026-05-27 | 65.33 | 65.63 | 64.20 | 64.84 | 95K | -0.80% |
| 2026-05-26 | 65.62 | 66.00 | 64.58 | 65.36 | 64K | +0.60% |
| 2026-05-22 | 65.36 | 65.66 | 64.66 | 64.97 | 57K | -0.29% |
| 2026-05-21 | 64.11 | 65.27 | 63.45 | 65.16 | 77K | +0.91% |
| 2026-05-20 | 63.00 | 64.70 | 62.99 | 64.57 | 58K | +2.51% |
| 2026-05-19 | 63.08 | 63.72 | 62.43 | 62.99 | 34K | -0.35% |
| 2026-05-18 | 62.55 | 63.73 | 62.35 | 63.21 | 46K | +1.35% |
| 2026-05-15 | 63.00 | 63.21 | 62.07 | 62.37 | 89K | -0.84% |
| 2026-05-14 | 62.57 | 63.99 | 62.57 | 62.90 | 44K | +0.24% |
| 2026-05-13 | 62.98 | 63.07 | 62.26 | 62.75 | 79K | -0.82% |
| 2026-05-12 | 63.51 | 64.05 | 62.31 | 63.27 | 102K | -1.28% |
| 2026-05-11 | 64.70 | 65.10 | 63.98 | 64.09 | 74K | -0.53% |
| 2026-05-08 | 65.12 | 65.83 | 64.24 | 64.43 | 67K | -1.48% |
| 2026-05-07 | 64.17 | 65.58 | 64.17 | 65.40 | 68K | +1.52% |
| 2026-05-06 | 64.45 | 65.28 | 63.98 | 64.42 | 56K | +0.80% |
| 2026-05-05 | 63.88 | 64.85 | 63.30 | 63.91 | 46K | +0.50% |
| 2026-05-04 | 62.63 | 63.78 | 62.16 | 63.59 | 131K | +0.52% |
| 2026-05-01 | 62.79 | 63.63 | 61.68 | 63.26 | 81K | +1.72% |
| 2026-04-30 | 62.10 | 63.10 | 62.10 | 62.19 | 53K | -0.43% |
| 2026-04-29 | 63.05 | 63.68 | 62.02 | 62.46 | 104K | -1.47% |
| 2026-04-28 | 63.35 | 64.00 | 63.05 | 63.39 | 46K | +0.91% |
| 2026-04-27 | 62.47 | 63.11 | 62.42 | 62.82 | 66K | +1.39% |
| 2026-04-24 | 62.35 | 62.93 | 61.72 | 61.96 | 81K | -0.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HBCP — Frequently Asked Questions
Quick answers to the most common questions about buying HBCP stock.
How has HBCP stock performed recently?
HBCP returned +23.9% over the past year, beating its 5-year annualized CAGR of +12.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HBCP's all-time high price?
Home Bancorp, Inc. reached $71.46 on 2026-07-02. The 52-week high is $71.46. Current 1-year return of +23.9% places the stock closer to historical peaks.
Where can I download HBCP historical price data?
This page provides HBCP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.