The Goodyear Tire & Rubber Company (GT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +21.0%
- 3M
- +4.8%
- YTD
- -21.3%
- 1Y
- -35.5%
- 3Y
- -19.9%
- 5Y
- -15.9%
Loading 10-year price history...
GT Historical Performance
GT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -71.6%
- 2003 annual price return
- +12.0%
- 2004 annual price return
- +86.5%
- 2005 annual price return
- +16.6%
- 2006 annual price return
- +17.5%
- 2007 annual price return
- +23.8%
- 2008 annual price return
- -77.7%
- 2009 annual price return
- +116.6%
- 2010 annual price return
- -19.9%
- 2011 annual price return
- +15.8%
- 2012 annual price return
- -5.2%
- 2013 annual price return
- +70.2%
- 2014 annual price return
- +21.4%
- 2015 annual price return
- +15.3%
- 2016 annual price return
- -3.6%
- 2017 annual price return
- +3.6%
- 2018 annual price return
- -36.9%
- 2019 annual price return
- -24.7%
- 2020 annual price return
- -29.1%
- 2021 annual price return
- +109.6%
- 2022 annual price return
- -53.4%
- 2023 annual price return
- +40.5%
- 2024 annual price return
- -36.7%
- 2025 annual price return
- +0.1%
- 2026 annual price return
- -7.5%
GT Stock Price Trajectory (1980–2026)
As of July 8, 2026, The Goodyear Tire & Rubber Company (GT) trades at $7.02, representing a -35.5% return over the past year. The stock has delivered a -57.9% total return over five years (-15.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $76.75 on March 31, 1998. From this peak, GT has corrected -90.9%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SRI (-8.6% 1Y), ALSN (+20.1% 1Y), and MOD (+130.6% 1Y), GT has underperformed the peer group average. Compare GT vs SRI →
GT Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 7.01 | 7.11 | 6.86 | 7.02 | 8.80M | +1.30% |
| 2026-07-06 | 6.66 | 7.18 | 6.66 | 6.93 | 12.62M | +5.16% |
| 2026-07-02 | 6.57 | 6.67 | 6.37 | 6.59 | 54.33M | +2.01% |
| 2026-07-01 | 6.61 | 6.64 | 6.41 | 6.46 | 11.29M | -2.12% |
| 2026-06-30 | 6.50 | 6.64 | 6.50 | 6.60 | 8.69M | -0.60% |
| 2026-06-29 | 6.52 | 6.70 | 6.41 | 6.64 | 12.24M | -2.92% |
| 2026-06-26 | 6.38 | 6.86 | 6.35 | 6.84 | 0 | +6.21% |
| 2026-06-25 | 6.31 | 6.60 | 6.29 | 6.44 | 9.63M | +2.38% |
| 2026-06-24 | 5.99 | 6.38 | 5.96 | 6.29 | 10.98M | +6.61% |
| 2026-06-23 | 5.88 | 6.04 | 5.86 | 5.90 | 7.28M | -1.16% |
| 2026-06-22 | 6.17 | 6.19 | 5.96 | 5.97 | 9.40M | -3.57% |
| 2026-06-18 | 6.23 | 6.24 | 6.00 | 6.19 | 9.84M | +0.49% |
| 2026-06-17 | 6.30 | 6.38 | 6.12 | 6.16 | 7.10M | -2.38% |
| 2026-06-16 | 6.61 | 6.71 | 6.28 | 6.31 | 6.62M | -4.25% |
| 2026-06-15 | 6.47 | 6.78 | 6.43 | 6.59 | 11.84M | +2.97% |
| 2026-06-12 | 6.05 | 6.57 | 6.04 | 6.40 | 13.39M | +6.84% |
| 2026-06-11 | 5.90 | 6.07 | 5.86 | 5.99 | 9.45M | +2.04% |
| 2026-06-10 | 5.88 | 6.04 | 5.79 | 5.87 | 6.54M | -0.51% |
| 2026-06-09 | 5.89 | 6.04 | 5.82 | 5.90 | 7.90M | +1.72% |
| 2026-06-08 | 5.71 | 5.94 | 5.61 | 5.80 | 9.12M | +1.58% |
| 2026-06-05 | 5.65 | 5.72 | 5.62 | 5.71 | 7.74M | +0.88% |
| 2026-06-04 | 5.87 | 5.87 | 5.64 | 5.66 | 7.05M | -2.41% |
| 2026-06-03 | 5.85 | 5.89 | 5.73 | 5.80 | 7.09M | -1.69% |
| 2026-06-02 | 5.97 | 6.03 | 5.84 | 5.90 | 8.64M | -1.01% |
| 2026-06-01 | 6.02 | 6.09 | 5.88 | 5.96 | 6.93M | -2.30% |
| 2026-05-29 | 6.19 | 6.23 | 6.08 | 6.10 | 6.43M | -1.61% |
| 2026-05-28 | 6.06 | 6.21 | 6.02 | 6.20 | 6.46M | +1.81% |
| 2026-05-27 | 6.10 | 6.26 | 6.02 | 6.09 | 8.04M | +1.00% |
| 2026-05-26 | 5.97 | 6.17 | 5.97 | 6.03 | 7.71M | +2.38% |
| 2026-05-22 | 5.89 | 5.99 | 5.84 | 5.89 | 5.12M | +0.34% |
| 2026-05-21 | 5.53 | 5.93 | 5.51 | 5.87 | 11.49M | +5.20% |
| 2026-05-20 | 5.63 | 5.63 | 5.50 | 5.58 | 8.11M | -0.36% |
| 2026-05-19 | 5.58 | 5.64 | 5.43 | 5.60 | 9.62M | -0.18% |
| 2026-05-18 | 5.59 | 5.70 | 5.55 | 5.61 | 7.00M | -0.53% |
| 2026-05-15 | 5.78 | 5.79 | 5.63 | 5.64 | 8.59M | -2.59% |
| 2026-05-14 | 5.83 | 6.03 | 5.79 | 5.79 | 8.54M | -0.34% |
| 2026-05-13 | 5.85 | 5.88 | 5.73 | 5.81 | 8.50M | -0.85% |
| 2026-05-12 | 5.91 | 5.97 | 5.82 | 5.86 | 10.60M | -1.51% |
| 2026-05-11 | 6.31 | 6.45 | 5.92 | 5.95 | 25.25M | -8.53% |
| 2026-05-08 | 6.90 | 6.90 | 6.50 | 6.50 | 8.16M | -5.17% |
| 2026-05-07 | 7.04 | 7.05 | 6.60 | 6.86 | 12.84M | -6.03% |
| 2026-05-06 | 7.21 | 7.47 | 7.13 | 7.30 | 8.07M | +3.11% |
| 2026-05-05 | 6.87 | 7.13 | 6.80 | 7.08 | 5.98M | +3.21% |
| 2026-05-04 | 7.01 | 7.13 | 6.84 | 6.86 | 8.87M | -3.11% |
| 2026-05-01 | 7.08 | 7.22 | 6.97 | 7.08 | 7.45M | 0.00% |
| 2026-04-30 | 7.10 | 7.13 | 6.97 | 7.08 | 8.09M | +0.43% |
| 2026-04-29 | 7.07 | 7.11 | 6.96 | 7.05 | 7.70M | -0.84% |
| 2026-04-28 | 7.20 | 7.20 | 7.06 | 7.11 | 7.49M | -0.42% |
| 2026-04-27 | 7.09 | 7.26 | 7.07 | 7.14 | 8.90M | +1.13% |
| 2026-04-24 | 7.05 | 7.19 | 6.97 | 7.06 | 4.94M | +0.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GT — Frequently Asked Questions
Quick answers to the most common questions about buying GT stock.
How has GT stock performed recently?
GT declined -35.5% over the past year, below its 5-year annualized CAGR of -15.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GT's all-time high price?
The Goodyear Tire & Rubber Company reached $76.75 on 1998-03-31. The 52-week high is $11.79. Current 1-year return of -35.5% places the stock further from historical peaks.
Where can I download GT historical price data?
This page provides GT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.