GSK plc (GSK) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.8%
- 3M
- -5.8%
- YTD
- +7.0%
- 1Y
- +39.0%
- 3Y
- +15.9%
- 5Y
- +5.8%
Loading 10-year price history...
GSK Historical Performance
GSK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -24.9%
- 2003 annual price return
- +21.1%
- 2004 annual price return
- +1.2%
- 2005 annual price return
- +6.6%
- 2006 annual price return
- +3.5%
- 2007 annual price return
- -6.4%
- 2008 annual price return
- -25.7%
- 2009 annual price return
- +14.3%
- 2010 annual price return
- -8.7%
- 2011 annual price return
- +16.3%
- 2012 annual price return
- -6.1%
- 2013 annual price return
- +21.0%
- 2014 annual price return
- -19.0%
- 2015 annual price return
- -4.8%
- 2016 annual price return
- -4.8%
- 2017 annual price return
- -8.7%
- 2018 annual price return
- +3.5%
- 2019 annual price return
- +24.0%
- 2020 annual price return
- -21.6%
- 2021 annual price return
- +16.9%
- 2022 annual price return
- -19.5%
- 2023 annual price return
- +5.0%
- 2024 annual price return
- -9.8%
- 2025 annual price return
- +44.4%
- 2026 annual price return
- +19.1%
GSK Stock Price Trajectory (1980–2026)
As of July 7, 2026, GSK plc (GSK) trades at $53.09, representing a +39.0% return over the past year. The stock has delivered a +53.3% total return over five years (+5.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.19 on January 8, 1999. From this peak, GSK has corrected -30.3%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AZN (+33.3% 1Y), NVS (+27.3% 1Y), and SNY (-11.8% 1Y), GSK has underperformed the peer group average. Compare GSK vs AZN →
GSK Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 53.74 | 53.80 | 52.45 | 53.09 | 3.75M | -1.06% |
| 2026-07-02 | 52.42 | 53.84 | 52.25 | 53.66 | 3.79M | +4.60% |
| 2026-07-01 | 52.20 | 52.24 | 51.08 | 51.30 | 3.18M | -2.14% |
| 2026-06-30 | 52.59 | 52.69 | 51.51 | 52.42 | 3.97M | -0.74% |
| 2026-06-29 | 52.37 | 52.89 | 52.10 | 52.81 | 4.15M | +0.59% |
| 2026-06-26 | 51.64 | 52.72 | 51.61 | 52.50 | 316K | +1.18% |
| 2026-06-25 | 51.95 | 52.48 | 51.72 | 51.89 | 3.46M | +1.57% |
| 2026-06-24 | 52.15 | 52.20 | 51.02 | 51.09 | 3.65M | -1.88% |
| 2026-06-23 | 51.63 | 52.12 | 51.51 | 52.07 | 2.99M | +2.62% |
| 2026-06-22 | 50.79 | 51.17 | 50.59 | 50.74 | 3.72M | +0.14% |
| 2026-06-18 | 51.79 | 51.97 | 50.43 | 50.67 | 4.19M | -2.84% |
| 2026-06-17 | 52.48 | 52.81 | 51.78 | 52.15 | 4.01M | -0.13% |
| 2026-06-16 | 52.65 | 52.75 | 52.01 | 52.22 | 3.84M | -0.02% |
| 2026-06-15 | 52.93 | 53.20 | 52.19 | 52.23 | 3.42M | -1.53% |
| 2026-06-12 | 53.13 | 53.45 | 52.89 | 53.04 | 3.80M | +0.34% |
| 2026-06-11 | 52.18 | 53.21 | 52.09 | 52.86 | 4.75M | +3.30% |
| 2026-06-10 | 51.35 | 51.62 | 50.98 | 51.17 | 4.89M | -0.16% |
| 2026-06-09 | 50.43 | 51.34 | 50.35 | 51.25 | 6.11M | +1.20% |
| 2026-06-08 | 50.99 | 51.38 | 50.46 | 50.64 | 4.81M | -1.71% |
| 2026-06-05 | 51.53 | 51.97 | 51.27 | 51.52 | 4.03M | +0.49% |
| 2026-06-04 | 50.91 | 51.27 | 50.70 | 51.27 | 3.88M | +3.12% |
| 2026-06-03 | 49.47 | 49.89 | 49.39 | 49.72 | 3.78M | +1.47% |
| 2026-06-02 | 48.95 | 49.36 | 48.57 | 49.00 | 2.93M | -0.63% |
| 2026-06-01 | 49.98 | 50.14 | 49.17 | 49.31 | 4.05M | -2.43% |
| 2026-05-29 | 51.07 | 51.27 | 50.52 | 50.54 | 2.54M | -1.37% |
| 2026-05-28 | 51.35 | 51.94 | 51.23 | 51.24 | 3.94M | -0.66% |
| 2026-05-27 | 51.78 | 52.11 | 51.55 | 51.58 | 3.05M | +0.16% |
| 2026-05-26 | 51.87 | 51.90 | 51.12 | 51.50 | 2.81M | +0.23% |
| 2026-05-22 | 51.56 | 51.80 | 51.13 | 51.38 | 296K | -0.29% |
| 2026-05-21 | 50.84 | 51.77 | 50.59 | 51.53 | 2.08M | +1.48% |
| 2026-05-20 | 51.14 | 51.27 | 50.68 | 50.78 | 2.87M | -0.53% |
| 2026-05-19 | 50.42 | 51.26 | 50.41 | 51.05 | 3.67M | +1.57% |
| 2026-05-18 | 49.79 | 50.53 | 49.79 | 50.26 | 3.06M | +1.19% |
| 2026-05-15 | 50.15 | 50.25 | 49.38 | 49.67 | 3.90M | -2.53% |
| 2026-05-14 | 51.24 | 51.31 | 50.78 | 50.96 | 3.51M | -0.06% |
| 2026-05-13 | 50.31 | 51.24 | 50.25 | 50.99 | 4.08M | +0.18% |
| 2026-05-12 | 50.53 | 51.19 | 50.34 | 50.90 | 4.82M | +2.19% |
| 2026-05-11 | 50.28 | 50.92 | 49.71 | 49.81 | 3.57M | -1.19% |
| 2026-05-08 | 50.51 | 50.57 | 50.04 | 50.41 | 2.38M | -0.18% |
| 2026-05-07 | 50.82 | 50.82 | 50.41 | 50.50 | 3.16M | -0.06% |
| 2026-05-06 | 51.09 | 51.22 | 50.53 | 50.53 | 3.88M | +0.30% |
| 2026-05-05 | 50.45 | 50.65 | 50.02 | 50.38 | 3.50M | -1.02% |
| 2026-05-04 | 51.52 | 51.61 | 50.78 | 50.90 | 3.18M | -1.38% |
| 2026-05-01 | 51.80 | 52.23 | 51.52 | 51.61 | 3.67M | -1.34% |
| 2026-04-30 | 51.91 | 52.63 | 51.63 | 52.31 | 5.14M | +1.77% |
| 2026-04-29 | 50.00 | 52.13 | 49.99 | 51.40 | 11.21M | -5.64% |
| 2026-04-28 | 54.37 | 55.02 | 54.17 | 54.47 | 6.58M | +0.46% |
| 2026-04-27 | 54.21 | 54.79 | 54.18 | 54.22 | 2.83M | -0.40% |
| 2026-04-24 | 55.22 | 55.27 | 54.19 | 54.44 | 5.05M | -2.14% |
| 2026-04-23 | 56.02 | 56.19 | 55.51 | 55.63 | 3.44M | -0.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GSK — Frequently Asked Questions
Quick answers to the most common questions about buying GSK stock.
How has GSK stock performed recently?
GSK returned +39.0% over the past year, beating its 5-year annualized CAGR of +5.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GSK's all-time high price?
GSK plc reached $76.19 on 1999-01-08. The 52-week high is $61.70. Current 1-year return of +39.0% places the stock closer to historical peaks.
Where can I download GSK historical price data?
This page provides GSK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.