Goosehead Insurance, Inc (GSHD) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +45.2%
- 3M
- +19.1%
- YTD
- -24.5%
- 1Y
- -47.3%
- 3Y
- -4.0%
- 5Y
- -16.2%
Loading 10-year price history...
GSHD Historical Performance
GSHD Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +66.9%
- 2019 annual price return
- +69.3%
- 2020 annual price return
- +182.6%
- 2021 annual price return
- -1.4%
- 2022 annual price return
- -73.6%
- 2023 annual price return
- +115.0%
- 2024 annual price return
- +45.7%
- 2025 annual price return
- -30.0%
- 2026 annual price return
- -22.7%
GSHD Stock Price Trajectory (2018–2026)
As of July 7, 2026, Goosehead Insurance, Inc (GSHD) trades at $53.00, representing a -47.3% return over the past year. The stock has delivered a -52.7% total return over five years (-16.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $181.30 on October 11, 2021. From this peak, GSHD has corrected -70.8%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SLQT (-66.0% 1Y), HIFS (+8.0% 1Y), and RYAN (-37.9% 1Y), GSHD has underperformed the peer group average. Compare GSHD vs SLQT →
GSHD Historical Price Data · from 2018
Rows 1–50 of 2,058| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 52.63 | 53.22 | 51.38 | 53.00 | 403K | +0.59% |
| 2026-07-02 | 50.85 | 53.09 | 50.72 | 52.69 | 546K | +4.11% |
| 2026-07-01 | 49.53 | 51.21 | 48.63 | 50.61 | 498K | +4.35% |
| 2026-06-30 | 47.69 | 48.64 | 46.47 | 48.50 | 444K | +1.08% |
| 2026-06-29 | 47.62 | 48.45 | 47.60 | 47.98 | 900K | +2.37% |
| 2026-06-26 | 44.07 | 47.67 | 44.07 | 46.87 | 0 | +6.60% |
| 2026-06-25 | 42.75 | 45.14 | 42.58 | 43.97 | 529K | +1.31% |
| 2026-06-24 | 40.16 | 43.57 | 40.16 | 43.40 | 489K | +8.34% |
| 2026-06-23 | 41.23 | 41.55 | 39.73 | 40.06 | 546K | +2.69% |
| 2026-06-22 | 38.15 | 40.36 | 36.97 | 39.01 | 787K | +5.78% |
| 2026-06-18 | 35.37 | 36.99 | 34.59 | 36.88 | 1.22M | +4.98% |
| 2026-06-17 | 36.85 | 37.66 | 33.86 | 35.13 | 556K | -6.19% |
| 2026-06-16 | 36.73 | 38.41 | 36.67 | 37.45 | 412K | +3.88% |
| 2026-06-15 | 36.67 | 37.50 | 35.51 | 36.05 | 182K | -2.09% |
| 2026-06-12 | 36.74 | 37.86 | 36.00 | 36.82 | 347K | -0.22% |
| 2026-06-11 | 38.36 | 39.02 | 36.76 | 36.90 | 348K | -4.45% |
| 2026-06-10 | 36.52 | 39.16 | 36.20 | 38.62 | 467K | +7.52% |
| 2026-06-09 | 35.93 | 37.11 | 35.50 | 35.92 | 392K | -1.62% |
| 2026-06-08 | 37.85 | 37.86 | 36.50 | 36.51 | 374K | -4.80% |
| 2026-06-05 | 36.50 | 38.69 | 36.50 | 38.35 | 428K | +7.06% |
| 2026-06-04 | 35.56 | 36.98 | 35.23 | 35.82 | 509K | +4.22% |
| 2026-06-03 | 35.94 | 36.20 | 34.29 | 34.37 | 600K | -4.79% |
| 2026-06-02 | 36.35 | 36.35 | 34.27 | 36.10 | 538K | -1.50% |
| 2026-06-01 | 35.47 | 37.69 | 35.00 | 36.65 | 637K | +6.57% |
| 2026-05-29 | 35.23 | 36.06 | 34.26 | 34.39 | 841K | -2.38% |
| 2026-05-28 | 37.23 | 37.69 | 33.70 | 35.23 | 902K | -6.50% |
| 2026-05-27 | 39.80 | 41.80 | 36.84 | 37.68 | 477K | -5.80% |
| 2026-05-26 | 41.07 | 41.10 | 38.91 | 40.00 | 545K | -4.03% |
| 2026-05-22 | 42.11 | 42.80 | 41.13 | 41.68 | 493K | -1.91% |
| 2026-05-21 | 40.68 | 42.51 | 39.55 | 42.49 | 434K | +2.72% |
| 2026-05-20 | 40.56 | 41.59 | 39.93 | 41.37 | 339K | +0.13% |
| 2026-05-19 | 42.08 | 44.59 | 40.62 | 41.31 | 441K | -1.97% |
| 2026-05-18 | 39.06 | 42.20 | 38.58 | 42.14 | 497K | +11.93% |
| 2026-05-15 | 37.65 | 38.70 | 37.16 | 37.65 | 313K | +2.17% |
| 2026-05-14 | 36.67 | 37.85 | 36.39 | 36.85 | 425K | +1.26% |
| 2026-05-13 | 39.11 | 39.33 | 35.81 | 36.39 | 422K | -8.22% |
| 2026-05-12 | 40.16 | 40.92 | 39.56 | 39.65 | 278K | -1.27% |
| 2026-05-11 | 40.42 | 41.71 | 39.86 | 40.16 | 551K | -1.71% |
| 2026-05-08 | 42.66 | 42.66 | 40.35 | 40.86 | 248K | -2.99% |
| 2026-05-07 | 40.61 | 43.16 | 40.32 | 42.12 | 301K | +2.56% |
| 2026-05-06 | 42.32 | 43.64 | 41.06 | 41.07 | 248K | -3.27% |
| 2026-05-05 | 43.95 | 44.42 | 41.74 | 42.46 | 337K | -2.59% |
| 2026-05-04 | 43.59 | 44.79 | 43.32 | 43.59 | 268K | +0.16% |
| 2026-05-01 | 44.87 | 45.97 | 42.54 | 43.52 | 386K | -2.84% |
| 2026-04-30 | 46.42 | 46.80 | 43.98 | 44.79 | 273K | -5.15% |
| 2026-04-29 | 48.60 | 49.47 | 46.96 | 47.22 | 319K | -3.51% |
| 2026-04-28 | 49.20 | 49.47 | 47.61 | 48.94 | 323K | +1.43% |
| 2026-04-27 | 48.18 | 50.60 | 48.13 | 48.25 | 319K | -0.02% |
| 2026-04-24 | 50.83 | 50.83 | 47.92 | 48.26 | 490K | -4.94% |
| 2026-04-23 | 53.37 | 54.94 | 48.08 | 50.77 | 933K | +11.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GSHD — Frequently Asked Questions
Quick answers to the most common questions about buying GSHD stock.
How has GSHD stock performed recently?
GSHD declined -47.3% over the past year, below its 5-year annualized CAGR of -16.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GSHD's all-time high price?
Goosehead Insurance, Inc reached $181.30 on 2021-10-11. The 52-week high is $104.72. Current 1-year return of -47.3% places the stock further from historical peaks.
Where can I download GSHD historical price data?
This page provides GSHD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.