Goldman Sachs BDC, Inc. (GSBD) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +2.7%
- 3M
- -0.8%
- YTD
- -1.1%
- 1Y
- -20.3%
- 3Y
- -12.4%
- 5Y
- -14.2%
Loading 10-year price history...
GSBD Historical Performance
GSBD Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -5.2%
- 2016 annual price return
- +24.1%
- 2017 annual price return
- -4.7%
- 2018 annual price return
- -18.7%
- 2019 annual price return
- +12.7%
- 2020 annual price return
- -10.4%
- 2021 annual price return
- +2.2%
- 2022 annual price return
- -28.6%
- 2023 annual price return
- +4.9%
- 2024 annual price return
- -17.1%
- 2025 annual price return
- -23.9%
- 2026 annual price return
- -2.4%
GSBD Stock Price Trajectory (2015–2026)
As of July 7, 2026, Goldman Sachs BDC, Inc. (GSBD) trades at $9.18, representing a -20.3% return over the past year. The stock has delivered a -8.2% total return over five years (-14.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.60 on March 20, 2017. From this peak, GSBD has corrected -64.1%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-16.9% 1Y), FSCO (-32.0% 1Y), and GBDC (-12.7% 1Y), GSBD has underperformed the peer group average. Compare GSBD vs ARCC →
GSBD Historical Price Data · from 2015
Rows 1–50 of 2,842| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 9.58 | 9.62 | 9.18 | 9.18 | 1.09M | -4.18% |
| 2026-07-02 | 9.75 | 9.79 | 9.58 | 9.58 | 732K | -1.14% |
| 2026-07-01 | 9.51 | 9.73 | 9.50 | 9.69 | 1.16M | +2.22% |
| 2026-06-30 | 9.37 | 9.57 | 9.37 | 9.48 | 854K | -2.37% |
| 2026-06-29 | 9.49 | 9.78 | 9.49 | 9.71 | 1.35M | +2.53% |
| 2026-06-26 | 9.26 | 9.47 | 9.26 | 9.47 | 50K | +2.16% |
| 2026-06-25 | 9.41 | 9.41 | 9.18 | 9.27 | 768K | -0.96% |
| 2026-06-24 | 9.41 | 9.43 | 9.26 | 9.36 | 1.23M | -0.74% |
| 2026-06-23 | 9.28 | 9.53 | 9.27 | 9.43 | 1.18M | +1.07% |
| 2026-06-22 | 9.34 | 9.46 | 9.31 | 9.33 | 853K | +0.21% |
| 2026-06-18 | 9.31 | 9.31 | 9.21 | 9.31 | 734K | +1.31% |
| 2026-06-17 | 9.28 | 9.35 | 9.18 | 9.19 | 592K | -1.29% |
| 2026-06-16 | 9.30 | 9.41 | 9.26 | 9.31 | 668K | +0.43% |
| 2026-06-15 | 9.33 | 9.39 | 9.24 | 9.27 | 253K | +0.32% |
| 2026-06-12 | 9.17 | 9.26 | 9.10 | 9.24 | 878K | +1.76% |
| 2026-06-11 | 9.11 | 9.15 | 9.02 | 9.08 | 1.10M | -0.22% |
| 2026-06-10 | 9.02 | 9.12 | 8.97 | 9.10 | 634K | +1.11% |
| 2026-06-09 | 8.90 | 9.03 | 8.90 | 9.00 | 985K | +0.67% |
| 2026-06-08 | 8.84 | 8.97 | 8.76 | 8.94 | 874K | +0.90% |
| 2026-06-05 | 9.07 | 9.15 | 8.81 | 8.86 | 766K | -2.74% |
| 2026-06-04 | 8.93 | 9.16 | 8.93 | 9.11 | 914K | +2.36% |
| 2026-06-03 | 9.06 | 9.10 | 8.86 | 8.90 | 1.68M | -2.63% |
| 2026-06-02 | 9.10 | 9.25 | 9.10 | 9.14 | 764K | -0.44% |
| 2026-06-01 | 9.00 | 9.20 | 8.98 | 9.18 | 345K | +2.46% |
| 2026-05-29 | 8.91 | 9.08 | 8.87 | 8.96 | 787K | +0.67% |
| 2026-05-28 | 8.91 | 9.00 | 8.89 | 8.90 | 730K | -0.34% |
| 2026-05-27 | 8.85 | 8.96 | 8.85 | 8.93 | 713K | +0.68% |
| 2026-05-26 | 8.90 | 8.99 | 8.86 | 8.87 | 1.02M | +0.11% |
| 2026-05-22 | 8.94 | 9.00 | 8.80 | 8.86 | 73K | -0.67% |
| 2026-05-21 | 8.90 | 9.01 | 8.87 | 8.92 | 708K | +0.11% |
| 2026-05-20 | 8.79 | 9.00 | 8.77 | 8.91 | 1.02M | +1.83% |
| 2026-05-19 | 8.75 | 8.84 | 8.65 | 8.75 | 1.13M | 0.00% |
| 2026-05-18 | 8.89 | 8.91 | 8.75 | 8.75 | 1.47M | -2.02% |
| 2026-05-15 | 8.91 | 8.94 | 8.80 | 8.93 | 1.16M | +0.11% |
| 2026-05-14 | 9.00 | 9.03 | 8.89 | 8.92 | 1.52M | 0.00% |
| 2026-05-13 | 8.98 | 9.10 | 8.92 | 8.92 | 2.30M | -0.89% |
| 2026-05-12 | 9.08 | 9.13 | 8.97 | 9.00 | 1.40M | +0.56% |
| 2026-05-11 | 9.30 | 9.40 | 8.94 | 8.95 | 2.69M | -3.56% |
| 2026-05-08 | 9.47 | 9.50 | 9.23 | 9.28 | 2.84M | -6.64% |
| 2026-05-07 | 10.02 | 10.12 | 9.86 | 9.94 | 1.18M | -2.07% |
| 2026-05-06 | 10.10 | 10.18 | 9.98 | 10.15 | 1.19M | +0.30% |
| 2026-05-05 | 10.05 | 10.15 | 9.87 | 10.12 | 290K | +0.80% |
| 2026-05-04 | 10.04 | 10.22 | 10.02 | 10.04 | 1.56M | -0.50% |
| 2026-05-01 | 9.90 | 10.10 | 9.87 | 10.09 | 2.23M | +2.64% |
| 2026-04-30 | 9.73 | 9.86 | 9.71 | 9.83 | 1.10M | +1.24% |
| 2026-04-29 | 9.79 | 9.84 | 9.64 | 9.71 | 860K | -0.61% |
| 2026-04-28 | 9.76 | 9.87 | 9.66 | 9.77 | 1.52M | +1.03% |
| 2026-04-27 | 9.52 | 9.73 | 9.50 | 9.67 | 1.52M | +1.68% |
| 2026-04-24 | 9.54 | 9.62 | 9.48 | 9.51 | 777K | +0.32% |
| 2026-04-23 | 9.67 | 9.67 | 9.46 | 9.48 | 1.09M | -1.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GSBD — Frequently Asked Questions
Quick answers to the most common questions about buying GSBD stock.
How has GSBD stock performed recently?
GSBD declined -20.3% over the past year, below its 5-year annualized CAGR of -14.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GSBD's all-time high price?
Goldman Sachs BDC, Inc. reached $25.60 on 2017-03-20. The 52-week high is $12.03. Current 1-year return of -20.3% places the stock further from historical peaks.
Where can I download GSBD historical price data?
This page provides GSBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.