GeoPark Limited (GPRK) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -13.1%
- 3M
- +6.1%
- YTD
- +28.3%
- 1Y
- +34.9%
- 3Y
- +0.3%
- 5Y
- -5.3%
Loading 10-year price history...
GPRK Historical Performance
GPRK Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +0.0%
- 2008 annual price return
- -53.8%
- 2009 annual price return
- +41.4%
- 2010 annual price return
- +99.4%
- 2011 annual price return
- -48.1%
- 2012 annual price return
- +45.2%
- 2013 annual price return
- -4.7%
- 2014 annual price return
- -49.1%
- 2015 annual price return
- -49.6%
- 2016 annual price return
- +56.6%
- 2017 annual price return
- +120.3%
- 2018 annual price return
- +43.9%
- 2019 annual price return
- +51.9%
- 2020 annual price return
- -40.7%
- 2021 annual price return
- -9.1%
- 2022 annual price return
- +33.0%
- 2023 annual price return
- -39.9%
- 2024 annual price return
- +4.2%
- 2025 annual price return
- -26.9%
- 2026 annual price return
- +14.0%
GPRK Stock Price Trajectory (2007–2026)
As of July 7, 2026, GeoPark Limited (GPRK) trades at $9.35, representing a +34.9% return over the past year. The stock has delivered a -6.7% total return over five years (-5.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.53 on December 30, 2019. From this peak, GPRK has corrected -58.5%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers TPVG (-33.2% 1Y), GTE (+22.3% 1Y), and DMLP (-7.6% 1Y), GPRK has underperformed the peer group average. Compare GPRK vs TPVG →
GPRK Historical Price Data · from 2007
Rows 1–50 of 4,006| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 9.13 | 9.43 | 9.07 | 9.35 | 375K | +3.09% |
| 2026-07-02 | 9.17 | 9.25 | 8.94 | 9.07 | 325K | +0.22% |
| 2026-07-01 | 8.99 | 9.17 | 8.97 | 9.05 | 536K | -0.55% |
| 2026-06-30 | 9.27 | 9.39 | 8.91 | 9.10 | 425K | -1.09% |
| 2026-06-29 | 9.26 | 9.26 | 9.07 | 9.20 | 287K | -0.33% |
| 2026-06-26 | 9.10 | 9.28 | 9.07 | 9.23 | 44K | +1.21% |
| 2026-06-25 | 9.26 | 9.30 | 8.88 | 9.12 | 535K | -1.30% |
| 2026-06-24 | 9.41 | 9.51 | 9.01 | 9.24 | 1.13M | -4.45% |
| 2026-06-23 | 9.91 | 9.91 | 9.38 | 9.67 | 660K | -2.22% |
| 2026-06-22 | 10.45 | 10.46 | 9.85 | 9.89 | 334K | -2.47% |
| 2026-06-18 | 10.20 | 10.30 | 9.82 | 10.14 | 574K | -1.84% |
| 2026-06-17 | 10.32 | 10.56 | 10.22 | 10.33 | 437K | -0.58% |
| 2026-06-16 | 10.01 | 10.42 | 10.01 | 10.39 | 671K | +1.96% |
| 2026-06-15 | 10.75 | 10.76 | 10.11 | 10.19 | 238K | -9.02% |
| 2026-06-12 | 11.01 | 11.33 | 10.89 | 11.20 | 525K | +1.27% |
| 2026-06-11 | 11.13 | 11.67 | 11.02 | 11.06 | 852K | +1.00% |
| 2026-06-10 | 10.98 | 11.21 | 10.70 | 10.95 | 414K | +1.01% |
| 2026-06-09 | 10.69 | 10.86 | 10.51 | 10.84 | 563K | +0.74% |
| 2026-06-08 | 10.87 | 10.94 | 10.49 | 10.76 | 621K | +1.80% |
| 2026-06-05 | 11.01 | 11.01 | 10.56 | 10.57 | 673K | -4.60% |
| 2026-06-04 | 10.81 | 11.12 | 10.80 | 11.08 | 481K | -0.98% |
| 2026-06-03 | 11.71 | 11.80 | 11.05 | 11.19 | 767K | -4.77% |
| 2026-06-02 | 11.32 | 11.87 | 11.19 | 11.75 | 1.05M | +3.62% |
| 2026-06-01 | 10.44 | 11.43 | 10.44 | 11.34 | 423K | +10.63% |
| 2026-05-29 | 9.80 | 10.25 | 9.71 | 10.25 | 471K | +4.17% |
| 2026-05-28 | 9.85 | 9.96 | 9.75 | 9.84 | 457K | +1.03% |
| 2026-05-27 | 9.69 | 9.83 | 9.54 | 9.74 | 401K | -2.31% |
| 2026-05-26 | 9.57 | 9.99 | 9.48 | 9.97 | 631K | +2.47% |
| 2026-05-22 | 9.60 | 9.90 | 9.51 | 9.73 | 33K | +0.21% |
| 2026-05-21 | 10.00 | 10.00 | 9.68 | 9.71 | 590K | -1.12% |
| 2026-05-20 | 10.24 | 10.36 | 9.68 | 9.82 | 630K | -3.44% |
| 2026-05-19 | 10.44 | 10.50 | 10.16 | 10.17 | 515K | -2.12% |
| 2026-05-18 | 9.55 | 10.39 | 9.49 | 10.39 | 792K | +8.46% |
| 2026-05-15 | 9.62 | 9.77 | 9.55 | 9.58 | 360K | -1.54% |
| 2026-05-14 | 9.68 | 9.86 | 9.50 | 9.73 | 356K | +0.52% |
| 2026-05-13 | 9.89 | 9.96 | 9.56 | 9.68 | 600K | -2.81% |
| 2026-05-12 | 9.94 | 10.00 | 9.82 | 9.96 | 581K | +0.61% |
| 2026-05-11 | 9.54 | 9.96 | 9.39 | 9.90 | 511K | +6.11% |
| 2026-05-08 | 9.23 | 9.37 | 9.09 | 9.33 | 473K | +1.92% |
| 2026-05-07 | 9.04 | 9.25 | 8.90 | 9.15 | 683K | -2.72% |
| 2026-05-06 | 9.62 | 9.70 | 9.34 | 9.41 | 841K | -4.18% |
| 2026-05-05 | 9.69 | 9.88 | 9.63 | 9.82 | 590K | +0.92% |
| 2026-05-04 | 9.56 | 9.80 | 9.45 | 9.73 | 274K | +2.64% |
| 2026-05-01 | 9.57 | 9.63 | 9.41 | 9.48 | 364K | -2.07% |
| 2026-04-30 | 9.43 | 9.78 | 9.39 | 9.68 | 451K | +1.79% |
| 2026-04-29 | 9.44 | 9.53 | 9.25 | 9.51 | 383K | +2.81% |
| 2026-04-28 | 9.57 | 9.60 | 9.24 | 9.25 | 542K | +0.11% |
| 2026-04-27 | 9.24 | 9.28 | 9.02 | 9.24 | 517K | +2.10% |
| 2026-04-24 | 9.32 | 9.32 | 9.03 | 9.05 | 449K | -0.66% |
| 2026-04-23 | 9.15 | 9.24 | 9.02 | 9.11 | 408K | -1.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GPRK — Frequently Asked Questions
Quick answers to the most common questions about buying GPRK stock.
How has GPRK stock performed recently?
GPRK returned +34.9% over the past year, beating its 5-year annualized CAGR of -5.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GPRK's all-time high price?
GeoPark Limited reached $22.53 on 2019-12-30. The 52-week high is $11.87. Current 1-year return of +34.9% places the stock closer to historical peaks.
Where can I download GPRK historical price data?
This page provides GPRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.