Gulfport Energy Corporation (GPOR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -0.1%
- 3M
- -19.8%
- YTD
- -19.2%
- 1Y
- -9.0%
- 3Y
- +17.0%
- 5Y
- +21.1%
Loading 10-year price history...
GPOR Historical Performance
GPOR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -1.3%
- 2022 annual price return
- -2.6%
- 2023 annual price return
- +88.5%
- 2024 annual price return
- +37.4%
- 2025 annual price return
- +13.1%
- 2026 annual price return
- +1.2%
GPOR Stock Price Trajectory (2021–2026)
As of July 8, 2026, Gulfport Energy Corporation (GPOR) trades at $166.61, representing a -9.0% return over the past year. The stock has delivered a +160.9% total return over five years (+21.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $225.78 on December 1, 2025. From this peak, GPOR has corrected -26.2%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers AR (-4.8% 1Y), EQT (-7.8% 1Y), and RRC (-2.3% 1Y), GPOR has underperformed the peer group average. Compare GPOR vs AR →
GPOR Historical Price Data · from 2021
Rows 1–50 of 1,290| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 165.58 | 168.55 | 164.39 | 166.61 | 332K | +0.84% |
| 2026-07-06 | 168.91 | 169.09 | 165.17 | 165.22 | 329K | -2.16% |
| 2026-07-02 | 166.97 | 169.70 | 166.97 | 168.87 | 487K | +2.09% |
| 2026-07-01 | 169.53 | 170.43 | 165.07 | 165.41 | 523K | -2.60% |
| 2026-06-30 | 166.50 | 171.69 | 165.99 | 169.82 | 877K | +2.30% |
| 2026-06-29 | 167.01 | 168.13 | 164.69 | 166.00 | 373K | +1.92% |
| 2026-06-26 | 160.34 | 165.80 | 160.34 | 162.87 | 326K | +2.22% |
| 2026-06-25 | 160.46 | 162.80 | 158.91 | 159.34 | 195K | -1.01% |
| 2026-06-24 | 159.55 | 163.25 | 159.00 | 160.96 | 264K | -0.35% |
| 2026-06-23 | 161.15 | 163.06 | 160.07 | 161.52 | 428K | -0.53% |
| 2026-06-22 | 162.29 | 162.83 | 159.95 | 162.37 | 261K | +1.04% |
| 2026-06-18 | 159.85 | 163.12 | 159.84 | 160.71 | 399K | -0.57% |
| 2026-06-17 | 163.00 | 163.93 | 159.34 | 161.63 | 451K | -1.46% |
| 2026-06-16 | 161.78 | 165.16 | 160.60 | 164.03 | 339K | +1.51% |
| 2026-06-15 | 161.76 | 165.59 | 160.00 | 161.59 | 126K | -2.90% |
| 2026-06-12 | 161.47 | 166.84 | 161.47 | 166.41 | 191K | +2.42% |
| 2026-06-11 | 165.68 | 168.23 | 162.44 | 162.48 | 243K | -2.39% |
| 2026-06-10 | 167.66 | 170.22 | 166.43 | 166.45 | 181K | -0.08% |
| 2026-06-09 | 166.24 | 168.78 | 163.75 | 166.58 | 202K | -0.12% |
| 2026-06-08 | 167.75 | 171.54 | 166.77 | 166.78 | 239K | -0.76% |
| 2026-06-05 | 170.56 | 171.56 | 167.90 | 168.06 | 230K | -1.75% |
| 2026-06-04 | 169.86 | 171.82 | 169.86 | 171.06 | 258K | +1.33% |
| 2026-06-03 | 167.59 | 169.86 | 165.11 | 168.82 | 292K | +0.86% |
| 2026-06-02 | 166.70 | 169.40 | 165.25 | 167.38 | 236K | -0.64% |
| 2026-06-01 | 170.25 | 171.36 | 167.28 | 168.45 | 202K | -0.08% |
| 2026-05-29 | 171.92 | 171.92 | 168.59 | 168.59 | 249K | -1.52% |
| 2026-05-28 | 170.61 | 174.09 | 168.50 | 171.19 | 246K | +0.49% |
| 2026-05-27 | 173.06 | 175.19 | 170.26 | 170.35 | 336K | -1.10% |
| 2026-05-26 | 177.72 | 180.89 | 172.08 | 172.24 | 311K | -3.36% |
| 2026-05-22 | 176.73 | 179.61 | 176.73 | 178.22 | 18K | -0.46% |
| 2026-05-21 | 182.27 | 183.09 | 178.32 | 179.05 | 305K | -2.76% |
| 2026-05-20 | 186.78 | 188.25 | 182.94 | 184.14 | 329K | -1.75% |
| 2026-05-19 | 186.05 | 188.81 | 184.74 | 187.42 | 409K | +1.54% |
| 2026-05-18 | 181.08 | 187.52 | 180.00 | 184.58 | 213K | +0.98% |
| 2026-05-15 | 183.20 | 185.00 | 181.78 | 182.78 | 185K | +0.53% |
| 2026-05-14 | 180.20 | 183.12 | 179.60 | 181.81 | 241K | +1.51% |
| 2026-05-13 | 179.20 | 180.80 | 175.62 | 179.10 | 217K | -0.66% |
| 2026-05-12 | 181.47 | 181.62 | 178.22 | 180.29 | 346K | +0.04% |
| 2026-05-11 | 180.90 | 183.04 | 178.57 | 180.22 | 278K | +1.09% |
| 2026-05-08 | 178.59 | 181.95 | 178.15 | 178.28 | 337K | -0.29% |
| 2026-05-07 | 180.42 | 181.87 | 175.44 | 178.80 | 478K | -0.91% |
| 2026-05-06 | 189.79 | 192.30 | 180.30 | 180.44 | 523K | -8.34% |
| 2026-05-05 | 195.03 | 196.95 | 191.44 | 196.86 | 325K | +1.08% |
| 2026-05-04 | 190.53 | 196.32 | 186.78 | 194.76 | 307K | +2.56% |
| 2026-05-01 | 192.51 | 192.51 | 187.27 | 189.90 | 174K | -1.37% |
| 2026-04-30 | 190.01 | 194.41 | 190.01 | 192.54 | 123K | -0.05% |
| 2026-04-29 | 192.95 | 195.74 | 189.78 | 192.63 | 299K | +0.56% |
| 2026-04-28 | 192.68 | 192.86 | 189.85 | 191.55 | 188K | +1.83% |
| 2026-04-27 | 190.72 | 194.24 | 186.52 | 188.11 | 220K | +0.27% |
| 2026-04-24 | 188.27 | 189.19 | 185.00 | 187.60 | 262K | -0.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GPOR — Frequently Asked Questions
Quick answers to the most common questions about buying GPOR stock.
How has GPOR stock performed recently?
GPOR declined -9.0% over the past year, below its 5-year annualized CAGR of +21.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GPOR's all-time high price?
Gulfport Energy Corporation reached $225.78 on 2025-12-01. The 52-week high is $225.78. Current 1-year return of -9.0% places the stock further from historical peaks.
Where can I download GPOR historical price data?
This page provides GPOR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.