Canada Goose Holdings Inc. (GOOS) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -2.6%
- 3M
- -8.3%
- YTD
- -28.6%
- 1Y
- -23.2%
- 3Y
- -17.6%
- 5Y
- -25.6%
Loading 10-year price history...
GOOS Historical Performance
GOOS Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +96.3%
- 2018 annual price return
- +37.5%
- 2019 annual price return
- -17.4%
- 2020 annual price return
- -16.6%
- 2021 annual price return
- +27.4%
- 2022 annual price return
- -52.5%
- 2023 annual price return
- -33.0%
- 2024 annual price return
- -13.1%
- 2025 annual price return
- +30.4%
- 2026 annual price return
- -8.9%
GOOS Stock Price Trajectory (2017–2026)
As of July 8, 2026, Canada Goose Holdings Inc. (GOOS) trades at $9.65, representing a -23.2% return over the past year. The stock has delivered a -77.1% total return over five years (-25.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $72.27 on November 14, 2018. From this peak, GOOS has corrected -86.6%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RL (+38.3% 1Y), PVH (+5.5% 1Y), and HBI (+40.3% 1Y), GOOS has underperformed the peer group average. Compare GOOS vs RL →
GOOS Historical Price Data · from 2017
Rows 1–50 of 2,340| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.75 | 9.77 | 9.49 | 9.65 | 503K | -0.72% |
| 2026-07-06 | 9.63 | 9.72 | 9.47 | 9.72 | 426K | +1.36% |
| 2026-07-02 | 9.60 | 9.72 | 9.50 | 9.59 | 446K | +0.42% |
| 2026-07-01 | 9.57 | 9.77 | 9.41 | 9.55 | 388K | +0.42% |
| 2026-06-30 | 9.40 | 9.52 | 9.32 | 9.51 | 499K | +0.63% |
| 2026-06-29 | 9.60 | 9.61 | 9.44 | 9.45 | 131K | -2.28% |
| 2026-06-26 | 9.28 | 9.68 | 9.24 | 9.67 | 45K | +4.20% |
| 2026-06-25 | 9.51 | 9.55 | 9.21 | 9.28 | 568K | -2.01% |
| 2026-06-24 | 9.45 | 9.64 | 9.37 | 9.47 | 463K | +0.96% |
| 2026-06-23 | 9.19 | 9.40 | 9.16 | 9.38 | 541K | +1.63% |
| 2026-06-22 | 9.65 | 9.70 | 9.22 | 9.23 | 621K | -5.72% |
| 2026-06-18 | 9.61 | 9.82 | 9.59 | 9.79 | 408K | +2.51% |
| 2026-06-17 | 9.89 | 10.02 | 9.53 | 9.55 | 1.18M | -4.02% |
| 2026-06-16 | 10.00 | 10.10 | 9.94 | 9.95 | 655K | -1.39% |
| 2026-06-15 | 10.21 | 10.42 | 10.04 | 10.09 | 295K | 0.00% |
| 2026-06-12 | 10.28 | 10.30 | 10.04 | 10.09 | 326K | -0.88% |
| 2026-06-11 | 9.82 | 10.18 | 9.81 | 10.18 | 507K | +3.67% |
| 2026-06-10 | 9.67 | 9.90 | 9.64 | 9.82 | 448K | +0.10% |
| 2026-06-09 | 9.99 | 10.21 | 9.76 | 9.81 | 587K | -1.01% |
| 2026-06-08 | 9.71 | 9.92 | 9.61 | 9.91 | 389K | +1.33% |
| 2026-06-05 | 9.79 | 9.84 | 9.71 | 9.78 | 718K | -0.71% |
| 2026-06-04 | 9.95 | 9.96 | 9.70 | 9.85 | 934K | -0.10% |
| 2026-06-03 | 9.90 | 10.04 | 9.75 | 9.86 | 1.63M | -0.30% |
| 2026-06-02 | 10.00 | 10.00 | 9.76 | 9.89 | 558K | -1.59% |
| 2026-06-01 | 10.12 | 10.30 | 9.98 | 10.05 | 570K | -1.08% |
| 2026-05-29 | 9.88 | 10.26 | 9.86 | 10.16 | 830K | +1.80% |
| 2026-05-28 | 9.94 | 10.19 | 9.91 | 9.98 | 509K | -1.87% |
| 2026-05-27 | 9.82 | 10.42 | 9.81 | 10.17 | 1.97M | +5.28% |
| 2026-05-26 | 9.94 | 9.98 | 9.53 | 9.66 | 901K | -1.53% |
| 2026-05-22 | 9.84 | 9.90 | 9.74 | 9.81 | 27K | 0.00% |
| 2026-05-21 | 9.60 | 9.94 | 9.47 | 9.81 | 455K | +2.08% |
| 2026-05-20 | 9.40 | 9.72 | 9.30 | 9.61 | 592K | +3.11% |
| 2026-05-19 | 9.38 | 9.51 | 9.32 | 9.32 | 455K | -1.89% |
| 2026-05-18 | 9.80 | 9.92 | 9.49 | 9.50 | 629K | -0.73% |
| 2026-05-15 | 9.73 | 9.86 | 9.50 | 9.57 | 1.18M | -3.24% |
| 2026-05-14 | 11.46 | 11.58 | 9.85 | 9.89 | 1.61M | -7.40% |
| 2026-05-13 | 10.87 | 10.97 | 10.59 | 10.68 | 638K | -2.47% |
| 2026-05-12 | 11.05 | 11.05 | 10.78 | 10.95 | 402K | -1.44% |
| 2026-05-11 | 11.70 | 11.85 | 11.10 | 11.11 | 474K | -6.80% |
| 2026-05-08 | 11.95 | 12.01 | 11.81 | 11.92 | 282K | +0.08% |
| 2026-05-07 | 11.99 | 12.04 | 11.79 | 11.91 | 315K | -0.83% |
| 2026-05-06 | 11.82 | 12.05 | 11.71 | 12.01 | 579K | +4.80% |
| 2026-05-05 | 11.30 | 11.52 | 11.24 | 11.46 | 102K | +2.69% |
| 2026-05-04 | 11.26 | 11.43 | 11.11 | 11.16 | 302K | -1.24% |
| 2026-05-01 | 11.38 | 11.38 | 11.14 | 11.30 | 388K | -0.70% |
| 2026-04-30 | 11.33 | 11.47 | 11.23 | 11.38 | 405K | +2.15% |
| 2026-04-29 | 11.42 | 11.42 | 11.12 | 11.14 | 243K | -2.28% |
| 2026-04-28 | 11.64 | 11.66 | 11.37 | 11.40 | 310K | -2.65% |
| 2026-04-27 | 11.75 | 11.87 | 11.63 | 11.71 | 230K | +0.09% |
| 2026-04-24 | 11.66 | 11.81 | 11.59 | 11.70 | 303K | -0.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GOOS — Frequently Asked Questions
Quick answers to the most common questions about buying GOOS stock.
How has GOOS stock performed recently?
GOOS declined -23.2% over the past year, below its 5-year annualized CAGR of -25.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GOOS's all-time high price?
Canada Goose Holdings Inc. reached $72.27 on 2018-11-14. The 52-week high is $15.43. Current 1-year return of -23.2% places the stock further from historical peaks.
Where can I download GOOS historical price data?
This page provides GOOS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.