Genworth Financial, Inc. (GNW) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +11.2%
- 3M
- +10.5%
- YTD
- +6.4%
- 1Y
- +21.8%
- 3Y
- +19.6%
- 5Y
- +20.7%
Loading 10-year price history...
GNW Historical Performance
GNW Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +38.5%
- 2005 annual price return
- +27.6%
- 2006 annual price return
- -2.0%
- 2007 annual price return
- -25.3%
- 2008 annual price return
- -88.7%
- 2009 annual price return
- +296.9%
- 2010 annual price return
- +9.0%
- 2011 annual price return
- -51.5%
- 2012 annual price return
- +9.8%
- 2013 annual price return
- +96.6%
- 2014 annual price return
- -45.2%
- 2015 annual price return
- -55.8%
- 2016 annual price return
- +0.3%
- 2017 annual price return
- -19.6%
- 2018 annual price return
- +44.3%
- 2019 annual price return
- -7.0%
- 2020 annual price return
- -13.7%
- 2021 annual price return
- +50.6%
- 2022 annual price return
- +28.7%
- 2023 annual price return
- +27.7%
- 2024 annual price return
- +4.8%
- 2025 annual price return
- +29.4%
- 2026 annual price return
- -5.9%
GNW Stock Price Trajectory (2004–2026)
As of July 8, 2026, Genworth Financial, Inc. (GNW) trades at $9.54, representing a +21.8% return over the past year. The stock has delivered a +156.5% total return over five years (+20.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.16 on February 21, 2007. From this peak, GNW has corrected -74.3%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RDN (+6.5% 1Y), ESNT (+7.9% 1Y), and NMIH (+0.1% 1Y), GNW has outperformed the peer group average. Compare GNW vs RDN →
GNW Historical Price Data · from 2004
Rows 1–50 of 5,564| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.59 | 9.69 | 9.53 | 9.54 | 1.93M | 0.00% |
| 2026-07-06 | 9.57 | 9.69 | 9.51 | 9.54 | 2.41M | -0.73% |
| 2026-07-02 | 9.60 | 9.62 | 9.53 | 9.61 | 2.00M | +0.63% |
| 2026-07-01 | 9.54 | 9.64 | 9.49 | 9.55 | 3.14M | +0.84% |
| 2026-06-30 | 9.50 | 9.61 | 9.43 | 9.47 | 3.08M | -0.53% |
| 2026-06-29 | 9.41 | 9.55 | 9.39 | 9.52 | 3.01M | +0.63% |
| 2026-06-26 | 9.44 | 9.55 | 9.39 | 9.46 | 3.96M | +0.64% |
| 2026-06-25 | 9.31 | 9.42 | 9.24 | 9.40 | 3.20M | +1.18% |
| 2026-06-24 | 9.20 | 9.32 | 9.13 | 9.29 | 2.96M | +1.31% |
| 2026-06-23 | 9.01 | 9.18 | 8.96 | 9.17 | 2.72M | +2.57% |
| 2026-06-22 | 9.04 | 9.10 | 8.94 | 8.94 | 2.52M | -0.11% |
| 2026-06-18 | 8.97 | 9.03 | 8.89 | 8.95 | 7.23M | -0.22% |
| 2026-06-17 | 8.90 | 9.00 | 8.86 | 8.97 | 2.71M | +0.11% |
| 2026-06-16 | 8.92 | 8.97 | 8.89 | 8.96 | 3.22M | +1.13% |
| 2026-06-15 | 8.90 | 8.98 | 8.81 | 8.86 | 2.24M | -0.56% |
| 2026-06-12 | 8.88 | 8.96 | 8.84 | 8.91 | 2.14M | +0.79% |
| 2026-06-11 | 8.99 | 9.00 | 8.82 | 8.84 | 1.99M | -1.01% |
| 2026-06-10 | 8.81 | 8.96 | 8.77 | 8.93 | 1.86M | +2.53% |
| 2026-06-09 | 8.56 | 8.73 | 8.56 | 8.71 | 2.46M | +1.52% |
| 2026-06-08 | 8.59 | 8.66 | 8.57 | 8.58 | 2.13M | -0.92% |
| 2026-06-05 | 8.57 | 8.69 | 8.51 | 8.66 | 2.70M | +2.12% |
| 2026-06-04 | 8.46 | 8.51 | 8.35 | 8.48 | 2.36M | +1.56% |
| 2026-06-03 | 8.47 | 8.53 | 8.27 | 8.35 | 2.81M | -2.00% |
| 2026-06-02 | 8.50 | 8.64 | 8.50 | 8.52 | 2.04M | +0.24% |
| 2026-06-01 | 8.54 | 8.65 | 8.48 | 8.50 | 2.90M | -0.70% |
| 2026-05-29 | 8.57 | 8.73 | 8.56 | 8.56 | 1.84M | -0.70% |
| 2026-05-28 | 8.74 | 8.80 | 8.59 | 8.62 | 2.86M | -2.49% |
| 2026-05-27 | 8.96 | 9.01 | 8.80 | 8.84 | 2.07M | -2.10% |
| 2026-05-26 | 9.08 | 9.17 | 9.00 | 9.03 | 2.83M | -0.44% |
| 2026-05-22 | 9.27 | 9.28 | 9.03 | 9.07 | 564K | -1.95% |
| 2026-05-21 | 9.25 | 9.25 | 9.11 | 9.25 | 2.13M | -0.64% |
| 2026-05-20 | 9.19 | 9.33 | 9.14 | 9.31 | 2.79M | +1.64% |
| 2026-05-19 | 9.27 | 9.34 | 9.13 | 9.16 | 1.80M | -1.29% |
| 2026-05-18 | 9.11 | 9.30 | 9.06 | 9.28 | 2.06M | +2.32% |
| 2026-05-15 | 9.19 | 9.23 | 9.06 | 9.07 | 2.08M | -1.20% |
| 2026-05-14 | 9.19 | 9.26 | 9.13 | 9.18 | 1.82M | +0.44% |
| 2026-05-13 | 9.07 | 9.17 | 8.98 | 9.14 | 3.14M | +0.55% |
| 2026-05-12 | 9.11 | 9.14 | 8.93 | 9.09 | 2.09M | +0.33% |
| 2026-05-11 | 9.20 | 9.28 | 9.03 | 9.06 | 1.64M | -0.77% |
| 2026-05-08 | 9.18 | 9.22 | 9.09 | 9.13 | 2.08M | -0.11% |
| 2026-05-07 | 9.16 | 9.28 | 9.11 | 9.14 | 3.04M | -0.33% |
| 2026-05-06 | 9.17 | 9.45 | 8.97 | 9.17 | 3.38M | +3.38% |
| 2026-05-05 | 8.87 | 8.98 | 8.85 | 8.87 | 2.90M | 0.00% |
| 2026-05-04 | 8.74 | 8.90 | 8.70 | 8.87 | 2.07M | +0.68% |
| 2026-05-01 | 8.87 | 8.94 | 8.75 | 8.81 | 1.98M | +0.23% |
| 2026-04-30 | 8.89 | 9.00 | 8.78 | 8.79 | 1.85M | -2.01% |
| 2026-04-29 | 9.01 | 9.07 | 8.93 | 8.97 | 1.93M | -0.44% |
| 2026-04-28 | 8.99 | 9.12 | 8.97 | 9.01 | 1.93M | +1.24% |
| 2026-04-27 | 8.90 | 8.96 | 8.85 | 8.90 | 1.21M | +0.45% |
| 2026-04-24 | 8.78 | 8.96 | 8.78 | 8.86 | 1.61M | -0.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GNW — Frequently Asked Questions
Quick answers to the most common questions about buying GNW stock.
How has GNW stock performed recently?
GNW returned +21.8% over the past year, beating its 5-year annualized CAGR of +20.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GNW's all-time high price?
Genworth Financial, Inc. reached $37.16 on 2007-02-21. The 52-week high is $9.69. Current 1-year return of +21.8% places the stock closer to historical peaks.
Where can I download GNW historical price data?
This page provides GNW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.