Greenlane Holdings, Inc. (GNLN) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -24.7%
- 3M
- -19.9%
- YTD
- -81.9%
- 1Y
- -91.7%
- 3Y
- -96.8%
- 5Y
- -92.6%
Loading 10-year price history...
GNLN Historical Performance
GNLN Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +0.0%
- 2020 annual price return
- +0.0%
- 2021 annual price return
- +0.0%
- 2022 annual price return
- -97.6%
- 2023 annual price return
- -82.7%
- 2024 annual price return
- -69.7%
- 2025 annual price return
- -99.9%
- 2026 annual price return
- -56.1%
GNLN Stock Price Trajectory (2019–2026)
As of July 7, 2026, Greenlane Holdings, Inc. (GNLN) trades at $2.29, representing a -91.7% return over the past year. The stock has delivered a -100.0% total return over five years (-92.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on October 26, 2022. From this peak, GNLN has corrected -100.0%, currently trading 83% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers XXII (-99.8% 1Y), HYFM (-77.3% 1Y), and IIPR (+11.9% 1Y), GNLN has underperformed the peer group average. Compare GNLN vs XXII →
GNLN Historical Price Data · from 2019
Rows 1–50 of 1,813| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 2.27 | 2.75 | 2.24 | 2.29 | 54K | +0.88% |
| 2026-07-02 | 2.34 | 2.40 | 2.22 | 2.27 | 27K | -3.40% |
| 2026-07-01 | 2.42 | 2.42 | 2.25 | 2.35 | 9K | -2.89% |
| 2026-06-30 | 2.47 | 2.47 | 2.31 | 2.42 | 2K | -2.42% |
| 2026-06-29 | 2.50 | 2.50 | 2.48 | 2.48 | 3K | +1.22% |
| 2026-06-26 | 2.30 | 2.50 | 2.27 | 2.45 | 15K | +8.88% |
| 2026-06-25 | 2.40 | 2.50 | 2.25 | 2.25 | 15K | -6.24% |
| 2026-06-24 | 2.51 | 2.54 | 2.40 | 2.40 | 21K | -4.19% |
| 2026-06-23 | 2.59 | 2.59 | 2.50 | 2.50 | 5K | -4.02% |
| 2026-06-22 | 2.63 | 2.63 | 2.61 | 2.61 | 3K | +1.56% |
| 2026-06-18 | 2.51 | 2.67 | 2.51 | 2.57 | 9K | +2.39% |
| 2026-06-17 | 2.85 | 2.85 | 2.51 | 2.51 | 8K | -11.31% |
| 2026-06-16 | 3.10 | 3.14 | 2.40 | 2.83 | 34K | -9.73% |
| 2026-06-15 | 3.28 | 3.51 | 3.13 | 3.13 | 23K | -4.43% |
| 2026-06-12 | 3.08 | 3.32 | 3.07 | 3.28 | 5K | +6.85% |
| 2026-06-11 | 3.10 | 3.10 | 3.00 | 3.07 | 2K | -2.23% |
| 2026-06-10 | 3.07 | 3.14 | 2.97 | 3.14 | 7K | +4.32% |
| 2026-06-09 | 3.04 | 3.09 | 2.94 | 3.01 | 7K | -0.99% |
| 2026-06-08 | 2.87 | 3.05 | 2.83 | 3.04 | 23K | +6.29% |
| 2026-06-05 | 3.04 | 3.05 | 2.71 | 2.86 | 13K | -6.23% |
| 2026-06-04 | 3.26 | 3.26 | 3.00 | 3.05 | 20K | -7.29% |
| 2026-06-03 | 3.33 | 3.33 | 3.20 | 3.29 | 9K | -2.66% |
| 2026-06-02 | 3.40 | 3.41 | 3.34 | 3.38 | 6K | -0.59% |
| 2026-06-01 | 3.50 | 3.54 | 3.39 | 3.40 | 10K | -2.16% |
| 2026-05-29 | 3.33 | 3.49 | 3.28 | 3.48 | 15K | +3.42% |
| 2026-05-28 | 3.25 | 3.38 | 3.25 | 3.36 | 8K | +4.35% |
| 2026-05-27 | 3.19 | 3.22 | 3.18 | 3.22 | 3K | +4.55% |
| 2026-05-26 | 3.23 | 3.25 | 3.06 | 3.08 | 14K | +0.65% |
| 2026-05-22 | 3.39 | 3.46 | 3.06 | 3.06 | 15K | -5.56% |
| 2026-05-21 | 3.29 | 3.29 | 3.21 | 3.24 | 30K | -5.26% |
| 2026-05-20 | 3.52 | 3.55 | 3.40 | 3.42 | 17K | +1.79% |
| 2026-05-19 | 3.50 | 3.50 | 3.27 | 3.36 | 13K | -6.93% |
| 2026-05-18 | 3.80 | 4.18 | 3.60 | 3.61 | 31K | -4.75% |
| 2026-05-15 | 4.10 | 4.10 | 3.74 | 3.79 | 14K | -8.89% |
| 2026-05-14 | 4.42 | 4.44 | 4.15 | 4.16 | 10K | -5.13% |
| 2026-05-13 | 4.37 | 4.50 | 4.30 | 4.39 | 6K | -2.34% |
| 2026-05-12 | 4.71 | 4.75 | 4.37 | 4.49 | 16K | -7.99% |
| 2026-05-11 | 4.91 | 5.05 | 4.66 | 4.88 | 12K | -2.20% |
| 2026-05-08 | 5.15 | 5.25 | 4.73 | 4.99 | 32K | -6.55% |
| 2026-05-07 | 5.38 | 5.40 | 4.80 | 5.34 | 28K | +3.09% |
| 2026-05-06 | 5.15 | 5.50 | 5.03 | 5.18 | 31K | +1.97% |
| 2026-05-05 | 5.20 | 5.30 | 4.74 | 5.08 | 44K | -2.50% |
| 2026-05-04 | 4.80 | 5.40 | 4.79 | 5.21 | 66K | +11.32% |
| 2026-05-01 | 5.29 | 5.35 | 4.49 | 4.68 | 39K | -10.00% |
| 2026-04-30 | 4.30 | 5.38 | 4.21 | 5.20 | 146K | +21.78% |
| 2026-04-29 | 3.89 | 4.39 | 3.81 | 4.27 | 89K | +13.26% |
| 2026-04-28 | 4.19 | 5.00 | 3.74 | 3.77 | 178K | -13.73% |
| 2026-04-27 | 3.95 | 5.00 | 3.95 | 4.37 | 84K | +8.98% |
| 2026-04-24 | 3.70 | 4.27 | 3.70 | 4.01 | 132K | +3.08% |
| 2026-04-23 | 4.44 | 4.61 | 3.60 | 3.89 | 406K | -29.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GNLN — Frequently Asked Questions
Quick answers to the most common questions about buying GNLN stock.
How has GNLN stock performed recently?
GNLN declined -91.7% over the past year, below its 5-year annualized CAGR of -92.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GNLN's all-time high price?
Greenlane Holdings, Inc. reached $999999.00 on 2022-10-26. The 52-week high is $42.56. Current 1-year return of -91.7% places the stock further from historical peaks.
Where can I download GNLN historical price data?
This page provides GNLN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.