Genmab A/S (GMAB) Stock Price History
Historical prices from 2009 to 2026
- 1M
- +12.9%
- 3M
- +0.9%
- YTD
- -12.0%
- 1Y
- +36.5%
- 3Y
- -9.9%
- 5Y
- -7.8%
Loading 10-year price history...
GMAB Historical Performance
GMAB Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- -59.9%
- 2010 annual price return
- -19.2%
- 2011 annual price return
- -51.6%
- 2012 annual price return
- +114.1%
- 2013 annual price return
- +179.3%
- 2014 annual price return
- +47.6%
- 2015 annual price return
- +121.9%
- 2016 annual price return
- +23.3%
- 2017 annual price return
- -3.5%
- 2018 annual price return
- -3.9%
- 2019 annual price return
- +43.0%
- 2020 annual price return
- +82.3%
- 2021 annual price return
- -2.9%
- 2022 annual price return
- +6.8%
- 2023 annual price return
- -26.0%
- 2024 annual price return
- -35.0%
- 2025 annual price return
- +46.7%
- 2026 annual price return
- -7.5%
GMAB Stock Price Trajectory (2009–2026)
As of July 7, 2026, Genmab A/S (GMAB) trades at $28.01, representing a +36.5% return over the past year. The stock has delivered a -33.3% total return over five years (-7.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $103.19 on May 1, 2018. From this peak, GMAB has corrected -72.9%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers REGN (+20.8% 1Y), SRPT (+10.7% 1Y), and INCY (+71.9% 1Y), GMAB has underperformed the peer group average. Compare GMAB vs REGN →
GMAB Historical Price Data · from 2009
Rows 1–50 of 4,301| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 28.13 | 28.34 | 27.64 | 28.01 | 1.78M | -1.77% |
| 2026-07-02 | 28.15 | 28.78 | 28.07 | 28.52 | 1.41M | +3.17% |
| 2026-07-01 | 27.92 | 28.00 | 27.33 | 27.64 | 1.44M | +0.62% |
| 2026-06-30 | 27.96 | 28.18 | 27.34 | 27.47 | 2.56M | +5.57% |
| 2026-06-29 | 26.23 | 26.42 | 25.99 | 26.02 | 497K | -0.38% |
| 2026-06-26 | 25.43 | 26.16 | 25.34 | 26.12 | 0 | -0.08% |
| 2026-06-25 | 25.89 | 26.37 | 25.88 | 26.14 | 1.28M | +1.06% |
| 2026-06-24 | 26.07 | 26.24 | 25.80 | 25.86 | 1.36M | -0.29% |
| 2026-06-23 | 25.92 | 26.18 | 25.84 | 25.94 | 1.22M | +1.29% |
| 2026-06-22 | 25.05 | 25.66 | 24.88 | 25.61 | 1.57M | +1.35% |
| 2026-06-18 | 25.68 | 25.73 | 25.00 | 25.27 | 1.81M | -0.47% |
| 2026-06-17 | 24.95 | 25.77 | 24.87 | 25.39 | 2.44M | +2.63% |
| 2026-06-16 | 24.49 | 24.77 | 24.09 | 24.74 | 2.19M | +0.65% |
| 2026-06-15 | 25.14 | 25.20 | 24.52 | 24.58 | 1.02M | -1.99% |
| 2026-06-12 | 25.07 | 25.26 | 24.93 | 25.08 | 1.11M | -0.63% |
| 2026-06-11 | 25.00 | 25.39 | 24.80 | 25.24 | 1.17M | +3.06% |
| 2026-06-10 | 24.79 | 25.14 | 24.45 | 24.49 | 870K | -2.43% |
| 2026-06-09 | 24.87 | 25.16 | 24.70 | 25.10 | 1.32M | +1.21% |
| 2026-06-08 | 25.15 | 25.22 | 24.58 | 24.80 | 1.42M | -1.39% |
| 2026-06-05 | 24.66 | 25.29 | 24.66 | 25.15 | 2.08M | +1.70% |
| 2026-06-04 | 24.44 | 24.82 | 24.34 | 24.73 | 1.23M | +3.56% |
| 2026-06-03 | 23.68 | 23.91 | 23.62 | 23.88 | 1.37M | +0.13% |
| 2026-06-02 | 24.18 | 24.25 | 23.77 | 23.85 | 3.60M | -6.29% |
| 2026-06-01 | 25.78 | 25.93 | 25.39 | 25.45 | 1.71M | -3.34% |
| 2026-05-29 | 26.97 | 27.07 | 26.33 | 26.33 | 2.15M | -2.63% |
| 2026-05-28 | 26.27 | 27.14 | 26.21 | 27.04 | 2.32M | +1.24% |
| 2026-05-27 | 26.79 | 26.97 | 26.60 | 26.71 | 761K | -0.67% |
| 2026-05-26 | 26.93 | 27.13 | 26.62 | 26.89 | 1.02M | +0.07% |
| 2026-05-22 | 26.86 | 27.02 | 26.67 | 26.87 | 1.20M | -0.67% |
| 2026-05-21 | 26.88 | 27.20 | 26.63 | 27.05 | 1.04M | -0.59% |
| 2026-05-20 | 26.16 | 27.36 | 26.09 | 27.21 | 5.20M | +5.96% |
| 2026-05-19 | 25.69 | 25.98 | 25.52 | 25.68 | 4.33M | -2.62% |
| 2026-05-18 | 26.54 | 26.60 | 26.14 | 26.37 | 2.85M | -0.64% |
| 2026-05-15 | 26.84 | 26.96 | 26.44 | 26.54 | 1.35M | -1.34% |
| 2026-05-14 | 26.82 | 27.16 | 26.18 | 26.90 | 1.52M | +1.32% |
| 2026-05-13 | 26.53 | 26.77 | 26.34 | 26.55 | 1.97M | -1.99% |
| 2026-05-12 | 26.42 | 27.23 | 26.42 | 27.09 | 2.24M | +3.48% |
| 2026-05-11 | 26.00 | 26.61 | 25.92 | 26.18 | 2.64M | -0.98% |
| 2026-05-08 | 25.56 | 26.76 | 25.34 | 26.44 | 5.92M | -2.29% |
| 2026-05-07 | 28.21 | 28.28 | 26.80 | 27.06 | 3.49M | -2.98% |
| 2026-05-06 | 27.58 | 28.00 | 27.50 | 27.89 | 1.45M | +1.28% |
| 2026-05-05 | 27.50 | 27.61 | 27.00 | 27.54 | 657K | +1.84% |
| 2026-05-04 | 26.25 | 27.09 | 26.24 | 27.04 | 1.19M | +2.23% |
| 2026-05-01 | 26.55 | 26.73 | 26.33 | 26.45 | 714K | -0.26% |
| 2026-04-30 | 26.46 | 26.69 | 26.39 | 26.52 | 1.23M | +1.57% |
| 2026-04-29 | 26.03 | 26.29 | 25.72 | 26.11 | 1.83M | -2.54% |
| 2026-04-28 | 26.46 | 27.28 | 26.36 | 26.79 | 1.39M | +0.56% |
| 2026-04-27 | 26.66 | 27.06 | 26.61 | 26.64 | 844K | -0.86% |
| 2026-04-24 | 26.97 | 27.11 | 26.81 | 26.87 | 1.09M | -0.41% |
| 2026-04-23 | 27.49 | 27.57 | 26.81 | 26.98 | 1.04M | -2.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GMAB — Frequently Asked Questions
Quick answers to the most common questions about buying GMAB stock.
How has GMAB stock performed recently?
GMAB returned +36.5% over the past year, beating its 5-year annualized CAGR of -7.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GMAB's all-time high price?
Genmab A/S reached $103.19 on 2018-05-01. The 52-week high is $35.43. Current 1-year return of +36.5% places the stock closer to historical peaks.
Where can I download GMAB historical price data?
This page provides GMAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.