Monte Rosa Therapeutics, Inc. (GLUE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +43.5%
- 3M
- +42.5%
- YTD
- +59.4%
- 1Y
- +390.9%
- 3Y
- +53.9%
- 5Y
- +4.4%
Loading 10-year price history...
GLUE Historical Performance
GLUE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -3.6%
- 2022 annual price return
- -62.7%
- 2023 annual price return
- -27.4%
- 2024 annual price return
- +21.5%
- 2025 annual price return
- +120.5%
- 2026 annual price return
- +15.9%
GLUE Stock Price Trajectory (2021–2026)
As of July 8, 2026, Monte Rosa Therapeutics, Inc. (GLUE) trades at $24.40, representing a +390.9% return over the past year. The stock has delivered a +24.3% total return over five years (+4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.56 on September 7, 2021. From this peak, GLUE has corrected -46.4%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARVN (+10.3% 1Y), KYMR (+172.2% 1Y), and PRAX (+594.0% 1Y), GLUE has underperformed the peer group average. Compare GLUE vs ARVN →
GLUE Historical Price Data · from 2021
Rows 1–50 of 1,264| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 23.49 | 24.98 | 23.04 | 24.40 | 1.28M | +4.95% |
| 2026-07-06 | 24.05 | 24.24 | 22.94 | 23.25 | 980K | -3.97% |
| 2026-07-02 | 23.64 | 25.22 | 23.22 | 24.21 | 1.34M | +0.79% |
| 2026-07-01 | 23.85 | 25.03 | 23.78 | 24.02 | 1.30M | -0.74% |
| 2026-06-30 | 24.20 | 24.75 | 23.46 | 24.20 | 1.78M | +1.26% |
| 2026-06-29 | 22.59 | 23.98 | 22.59 | 23.90 | 1.41M | +7.22% |
| 2026-06-26 | 21.66 | 22.37 | 20.92 | 22.29 | 0 | +2.91% |
| 2026-06-25 | 20.76 | 22.33 | 20.40 | 21.66 | 1.73M | +3.88% |
| 2026-06-24 | 21.00 | 22.15 | 20.63 | 20.85 | 2.26M | +0.68% |
| 2026-06-23 | 18.44 | 20.97 | 18.38 | 20.71 | 1.73M | +10.93% |
| 2026-06-22 | 18.91 | 19.23 | 17.91 | 18.67 | 1.72M | +1.97% |
| 2026-06-18 | 19.07 | 19.31 | 17.94 | 18.31 | 2.17M | -0.54% |
| 2026-06-17 | 17.93 | 19.22 | 17.93 | 18.41 | 1.17M | +3.66% |
| 2026-06-16 | 18.04 | 18.50 | 17.38 | 17.76 | 697K | -1.99% |
| 2026-06-15 | 18.54 | 18.85 | 17.88 | 18.12 | 735K | -0.63% |
| 2026-06-12 | 17.34 | 18.32 | 17.21 | 18.23 | 1.08M | +6.64% |
| 2026-06-11 | 16.54 | 17.31 | 16.39 | 17.10 | 1.38M | +3.51% |
| 2026-06-10 | 16.99 | 17.29 | 16.28 | 16.52 | 841K | -0.54% |
| 2026-06-09 | 17.68 | 17.83 | 16.15 | 16.61 | 818K | -2.29% |
| 2026-06-08 | 16.56 | 17.04 | 16.11 | 17.00 | 2.01M | +3.85% |
| 2026-06-05 | 17.45 | 17.80 | 16.25 | 16.37 | 917K | -5.70% |
| 2026-06-04 | 17.48 | 18.07 | 17.09 | 17.36 | 707K | -1.31% |
| 2026-06-03 | 17.87 | 18.02 | 17.30 | 17.59 | 882K | -0.85% |
| 2026-06-02 | 19.27 | 19.38 | 17.72 | 17.74 | 972K | -9.81% |
| 2026-06-01 | 19.75 | 19.86 | 18.63 | 19.67 | 976K | -0.20% |
| 2026-05-29 | 19.87 | 20.36 | 19.23 | 19.71 | 1.01M | +1.65% |
| 2026-05-28 | 19.20 | 19.55 | 18.88 | 19.39 | 1.17M | +1.15% |
| 2026-05-27 | 19.33 | 20.11 | 19.08 | 19.17 | 553K | -0.16% |
| 2026-05-26 | 19.10 | 19.58 | 18.83 | 19.20 | 659K | +2.07% |
| 2026-05-22 | 18.72 | 18.81 | 18.45 | 18.81 | 857K | -0.37% |
| 2026-05-21 | 18.01 | 19.16 | 17.89 | 18.88 | 718K | +1.23% |
| 2026-05-20 | 17.93 | 18.96 | 17.81 | 18.65 | 879K | +6.09% |
| 2026-05-19 | 17.95 | 18.02 | 17.44 | 17.58 | 617K | -2.39% |
| 2026-05-18 | 18.33 | 18.57 | 17.67 | 18.01 | 568K | -0.77% |
| 2026-05-15 | 18.46 | 18.54 | 17.93 | 18.15 | 916K | -2.84% |
| 2026-05-14 | 18.98 | 19.16 | 18.60 | 18.68 | 451K | -1.48% |
| 2026-05-13 | 18.84 | 19.08 | 18.62 | 18.96 | 662K | -0.78% |
| 2026-05-12 | 19.88 | 20.02 | 19.00 | 19.11 | 505K | -5.68% |
| 2026-05-11 | 19.77 | 21.27 | 19.64 | 20.26 | 972K | +4.49% |
| 2026-05-08 | 20.11 | 20.11 | 19.16 | 19.39 | 525K | -2.12% |
| 2026-05-07 | 20.25 | 20.30 | 19.24 | 19.81 | 656K | -2.84% |
| 2026-05-06 | 19.47 | 20.72 | 19.12 | 20.39 | 1.08M | +5.37% |
| 2026-05-05 | 19.81 | 19.97 | 18.83 | 19.35 | 536K | -1.12% |
| 2026-05-04 | 18.81 | 19.89 | 18.76 | 19.57 | 732K | +4.10% |
| 2026-05-01 | 19.04 | 19.44 | 18.66 | 18.80 | 624K | -1.83% |
| 2026-04-30 | 19.13 | 19.21 | 18.71 | 19.15 | 451K | +2.30% |
| 2026-04-29 | 18.77 | 19.04 | 18.50 | 18.72 | 517K | -1.53% |
| 2026-04-28 | 19.16 | 19.85 | 18.68 | 19.01 | 571K | -1.45% |
| 2026-04-27 | 20.25 | 20.25 | 19.04 | 19.29 | 464K | -2.53% |
| 2026-04-24 | 20.23 | 20.45 | 19.44 | 19.79 | 525K | -1.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLUE — Frequently Asked Questions
Quick answers to the most common questions about buying GLUE stock.
How has GLUE stock performed recently?
GLUE returned +390.9% over the past year, beating its 5-year annualized CAGR of +4.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GLUE's all-time high price?
Monte Rosa Therapeutics, Inc. reached $45.56 on 2021-09-07. The 52-week high is $25.77. Current 1-year return of +390.9% places the stock closer to historical peaks.
Where can I download GLUE historical price data?
This page provides GLUE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.