Gogoro Inc. (GGR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -3.0%
- 3M
- +0.5%
- YTD
- +26.1%
- 1Y
- -43.7%
- 3Y
- -61.2%
- 5Y
- -54.4%
Loading 10-year price history...
GGR Historical Performance
GGR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -0.7%
- 2022 annual price return
- -68.0%
- 2023 annual price return
- -23.0%
- 2024 annual price return
- -79.9%
- 2025 annual price return
- -73.1%
- 2026 annual price return
- +3.0%
GGR Stock Price Trajectory (2021–2026)
As of July 8, 2026, Gogoro Inc. (GGR) trades at $3.82, representing a -43.7% return over the past year. The stock has delivered a -98.0% total return over five years (-54.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $351.80 on April 5, 2022. From this peak, GGR has corrected -98.9%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers NIU (-38.6% 1Y), KNDI (-35.8% 1Y), and WKHS (+54.9% 1Y), GGR has underperformed the peer group average. Compare GGR vs NIU →
GGR Historical Price Data · from 2021
Rows 1–50 of 1,345| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.85 | 3.99 | 3.81 | 3.82 | 4K | -3.05% |
| 2026-07-06 | 3.97 | 4.01 | 3.90 | 3.94 | 7K | -0.51% |
| 2026-07-02 | 4.02 | 4.15 | 3.95 | 3.96 | 6K | -0.50% |
| 2026-07-01 | 4.08 | 4.10 | 3.93 | 3.98 | 65K | -0.13% |
| 2026-06-30 | 4.00 | 4.12 | 3.94 | 3.98 | 40K | -1.85% |
| 2026-06-29 | 4.06 | 4.13 | 3.95 | 4.06 | 52K | +1.50% |
| 2026-06-26 | 3.97 | 4.03 | 3.92 | 4.00 | 20K | +0.76% |
| 2026-06-25 | 3.96 | 4.06 | 3.92 | 3.97 | 14K | -0.75% |
| 2026-06-24 | 3.80 | 4.00 | 3.80 | 4.00 | 16K | +2.56% |
| 2026-06-23 | 3.97 | 4.01 | 3.79 | 3.90 | 56K | -2.50% |
| 2026-06-22 | 3.90 | 4.00 | 3.85 | 4.00 | 42K | 0.00% |
| 2026-06-18 | 4.01 | 4.07 | 3.96 | 4.00 | 25K | -0.25% |
| 2026-06-17 | 4.00 | 4.07 | 3.95 | 4.01 | 15K | +0.25% |
| 2026-06-16 | 4.00 | 4.07 | 3.94 | 4.00 | 12K | +1.01% |
| 2026-06-15 | 3.98 | 4.00 | 3.84 | 3.96 | 13K | +2.86% |
| 2026-06-12 | 4.05 | 4.05 | 3.85 | 3.85 | 9K | -3.14% |
| 2026-06-11 | 4.00 | 4.09 | 3.98 | 3.98 | 18K | -0.63% |
| 2026-06-10 | 4.03 | 4.05 | 3.99 | 4.00 | 5K | 0.00% |
| 2026-06-09 | 4.00 | 4.05 | 3.95 | 4.00 | 14K | +1.52% |
| 2026-06-08 | 4.02 | 4.02 | 3.89 | 3.94 | 4K | -1.50% |
| 2026-06-05 | 3.98 | 4.00 | 3.98 | 4.00 | 6K | +1.27% |
| 2026-06-04 | 3.86 | 3.95 | 3.78 | 3.95 | 4K | +1.94% |
| 2026-06-03 | 3.94 | 4.01 | 3.87 | 3.88 | 16K | -3.37% |
| 2026-06-02 | 3.98 | 4.10 | 3.93 | 4.01 | 22K | +0.75% |
| 2026-06-01 | 4.00 | 4.07 | 3.78 | 3.98 | 10K | -0.50% |
| 2026-05-29 | 4.01 | 4.13 | 3.95 | 4.00 | 10K | +1.52% |
| 2026-05-28 | 3.89 | 4.10 | 3.89 | 3.94 | 12K | +1.03% |
| 2026-05-27 | 3.90 | 3.96 | 3.88 | 3.90 | 4K | +1.30% |
| 2026-05-26 | 4.00 | 4.00 | 3.81 | 3.85 | 11K | -3.99% |
| 2026-05-22 | 4.08 | 4.13 | 3.98 | 4.01 | 12K | -1.47% |
| 2026-05-21 | 4.29 | 4.30 | 4.03 | 4.07 | 10K | 0.00% |
| 2026-05-20 | 4.17 | 4.17 | 4.07 | 4.07 | 7K | -2.40% |
| 2026-05-19 | 4.10 | 4.40 | 4.04 | 4.17 | 52K | +4.25% |
| 2026-05-18 | 3.90 | 4.00 | 3.90 | 4.00 | 7K | +0.76% |
| 2026-05-15 | 3.92 | 3.98 | 3.82 | 3.97 | 5K | +0.76% |
| 2026-05-14 | 3.91 | 4.00 | 3.91 | 3.94 | 5K | +2.07% |
| 2026-05-13 | 3.85 | 4.00 | 3.80 | 3.86 | 13K | +1.05% |
| 2026-05-12 | 3.84 | 3.96 | 3.82 | 3.82 | 5K | -4.50% |
| 2026-05-11 | 4.08 | 4.13 | 3.73 | 4.00 | 19K | -0.50% |
| 2026-05-08 | 4.16 | 4.16 | 4.01 | 4.02 | 9K | -3.13% |
| 2026-05-07 | 4.15 | 4.25 | 4.15 | 4.15 | 4K | -3.49% |
| 2026-05-06 | 4.20 | 4.30 | 4.15 | 4.30 | 22K | +2.38% |
| 2026-05-05 | 4.18 | 4.22 | 4.15 | 4.20 | 6K | +1.45% |
| 2026-05-04 | 4.15 | 4.20 | 4.14 | 4.14 | 4K | -0.24% |
| 2026-05-01 | 4.17 | 4.30 | 4.07 | 4.15 | 15K | +0.85% |
| 2026-04-30 | 4.20 | 4.31 | 4.11 | 4.12 | 6K | -3.40% |
| 2026-04-29 | 4.08 | 4.31 | 4.08 | 4.26 | 3K | +2.65% |
| 2026-04-28 | 4.20 | 4.28 | 4.09 | 4.15 | 13K | 0.00% |
| 2026-04-27 | 4.12 | 4.17 | 4.00 | 4.15 | 7K | +0.48% |
| 2026-04-24 | 4.17 | 4.29 | 4.11 | 4.13 | 10K | -0.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GGR — Frequently Asked Questions
Quick answers to the most common questions about buying GGR stock.
How has GGR stock performed recently?
GGR declined -43.7% over the past year, below its 5-year annualized CAGR of -54.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GGR's all-time high price?
Gogoro Inc. reached $351.80 on 2022-04-05. The 52-week high is $8.30. Current 1-year return of -43.7% places the stock further from historical peaks.
Where can I download GGR historical price data?
This page provides GGR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.