Genesco Inc. (GCO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -14.7%
- 3M
- +14.0%
- YTD
- +35.2%
- 1Y
- +54.7%
- 3Y
- +9.8%
- 5Y
- -10.6%
Loading 10-year price history...
GCO Historical Performance
GCO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.9%
- 2003 annual price return
- -20.3%
- 2004 annual price return
- +98.2%
- 2005 annual price return
- +27.9%
- 2006 annual price return
- -1.6%
- 2007 annual price return
- +1.3%
- 2008 annual price return
- -53.6%
- 2009 annual price return
- +60.9%
- 2010 annual price return
- +32.1%
- 2011 annual price return
- +65.0%
- 2012 annual price return
- -6.2%
- 2013 annual price return
- +30.4%
- 2014 annual price return
- +4.7%
- 2015 annual price return
- -26.3%
- 2016 annual price return
- +7.4%
- 2017 annual price return
- -47.5%
- 2018 annual price return
- +25.9%
- 2019 annual price return
- +6.3%
- 2020 annual price return
- -36.7%
- 2021 annual price return
- +127.3%
- 2022 annual price return
- -27.6%
- 2023 annual price return
- -21.6%
- 2024 annual price return
- +24.0%
- 2025 annual price return
- -40.8%
- 2026 annual price return
- +10.1%
GCO Stock Price Trajectory (1980–2026)
As of July 8, 2026, Genesco Inc. (GCO) trades at $33.44, representing a +54.7% return over the past year. The stock has delivered a -42.9% total return over five years (-10.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.58 on August 26, 2014. From this peak, GCO has corrected -62.7%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SCVL (-27.2% 1Y), BOOT (-2.8% 1Y), and CAL (-10.0% 1Y), GCO has outperformed the peer group average. Compare GCO vs SCVL →
GCO Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 33.67 | 34.01 | 32.95 | 33.44 | 183K | +0.81% |
| 2026-07-06 | 33.08 | 33.36 | 32.72 | 33.17 | 165K | +0.03% |
| 2026-07-02 | 34.02 | 34.44 | 32.48 | 33.16 | 232K | -2.18% |
| 2026-07-01 | 34.14 | 34.50 | 33.58 | 33.90 | 159K | +0.38% |
| 2026-06-30 | 34.66 | 34.66 | 32.85 | 33.77 | 238K | -2.96% |
| 2026-06-29 | 34.78 | 35.34 | 34.07 | 34.80 | 203K | -3.81% |
| 2026-06-26 | 34.51 | 36.18 | 33.99 | 36.18 | 111K | +4.15% |
| 2026-06-25 | 35.42 | 35.65 | 34.51 | 34.74 | 145K | -1.64% |
| 2026-06-24 | 33.88 | 35.59 | 33.88 | 35.32 | 135K | +4.44% |
| 2026-06-23 | 35.38 | 35.96 | 33.75 | 33.82 | 170K | -5.50% |
| 2026-06-22 | 35.17 | 35.92 | 34.66 | 35.79 | 252K | +0.34% |
| 2026-06-18 | 35.33 | 36.30 | 35.22 | 35.67 | 295K | +3.18% |
| 2026-06-17 | 36.15 | 37.00 | 34.38 | 34.57 | 288K | -3.68% |
| 2026-06-16 | 39.64 | 40.20 | 35.85 | 35.89 | 277K | -8.42% |
| 2026-06-15 | 43.21 | 43.26 | 38.85 | 39.19 | 163K | -7.79% |
| 2026-06-12 | 42.93 | 43.60 | 42.20 | 42.50 | 187K | -0.51% |
| 2026-06-11 | 39.63 | 42.72 | 39.28 | 42.72 | 193K | +9.48% |
| 2026-06-10 | 39.26 | 40.46 | 38.61 | 39.02 | 90K | -1.69% |
| 2026-06-09 | 39.48 | 41.30 | 38.86 | 39.69 | 203K | +1.22% |
| 2026-06-08 | 38.26 | 39.85 | 38.07 | 39.21 | 149K | +3.37% |
| 2026-06-05 | 39.55 | 39.86 | 37.91 | 37.93 | 125K | -4.96% |
| 2026-06-04 | 39.50 | 40.38 | 38.97 | 39.91 | 144K | +2.57% |
| 2026-06-03 | 38.91 | 39.50 | 38.12 | 38.91 | 203K | -1.29% |
| 2026-06-02 | 37.22 | 40.08 | 37.13 | 39.42 | 317K | +5.80% |
| 2026-06-01 | 37.94 | 38.35 | 35.71 | 37.26 | 261K | -2.89% |
| 2026-05-29 | 36.45 | 38.94 | 33.68 | 38.37 | 342K | +5.47% |
| 2026-05-28 | 37.13 | 38.20 | 36.17 | 36.38 | 339K | -2.15% |
| 2026-05-27 | 36.43 | 37.79 | 35.96 | 37.18 | 211K | -0.54% |
| 2026-05-26 | 37.51 | 37.83 | 36.79 | 37.38 | 186K | +0.97% |
| 2026-05-22 | 36.01 | 37.05 | 36.01 | 37.02 | 132K | +3.73% |
| 2026-05-21 | 33.02 | 35.70 | 32.73 | 35.69 | 126K | +6.92% |
| 2026-05-20 | 32.57 | 33.60 | 32.05 | 33.38 | 127K | +2.87% |
| 2026-05-19 | 32.10 | 32.88 | 31.30 | 32.45 | 123K | +0.78% |
| 2026-05-18 | 33.20 | 33.76 | 31.97 | 32.20 | 319K | -2.60% |
| 2026-05-15 | 32.02 | 33.06 | 31.75 | 33.06 | 162K | +3.25% |
| 2026-05-14 | 32.07 | 32.46 | 31.75 | 32.02 | 88K | +0.95% |
| 2026-05-13 | 31.34 | 31.88 | 30.80 | 31.72 | 123K | +0.03% |
| 2026-05-12 | 32.30 | 32.30 | 30.90 | 31.71 | 175K | -3.35% |
| 2026-05-11 | 34.60 | 34.60 | 32.21 | 32.81 | 273K | -5.96% |
| 2026-05-08 | 33.74 | 34.91 | 33.27 | 34.89 | 77K | +3.32% |
| 2026-05-07 | 34.87 | 34.87 | 33.44 | 33.77 | 103K | -2.51% |
| 2026-05-06 | 34.84 | 35.03 | 34.27 | 34.64 | 126K | +0.41% |
| 2026-05-05 | 33.13 | 34.93 | 33.13 | 34.50 | 133K | +3.86% |
| 2026-05-04 | 34.42 | 34.68 | 31.58 | 33.22 | 186K | -4.65% |
| 2026-05-01 | 35.28 | 36.35 | 34.36 | 34.84 | 226K | -1.83% |
| 2026-04-30 | 34.44 | 35.68 | 34.44 | 35.49 | 86K | +2.63% |
| 2026-04-29 | 35.75 | 36.13 | 34.22 | 34.58 | 109K | -4.02% |
| 2026-04-28 | 35.50 | 36.24 | 34.91 | 36.03 | 148K | +1.78% |
| 2026-04-27 | 35.19 | 35.84 | 34.12 | 35.40 | 186K | +0.71% |
| 2026-04-24 | 35.23 | 35.69 | 34.97 | 35.15 | 108K | -1.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GCO — Frequently Asked Questions
Quick answers to the most common questions about buying GCO stock.
How has GCO stock performed recently?
GCO returned +54.7% over the past year, beating its 5-year annualized CAGR of -10.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GCO's all-time high price?
Genesco Inc. reached $89.58 on 2014-08-26. The 52-week high is $43.60. Current 1-year return of +54.7% places the stock closer to historical peaks.
Where can I download GCO historical price data?
This page provides GCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.