Gauzy Ltd. Ordinary Shares (GAUZ) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -23.6%
- 3M
- -34.2%
- YTD
- -61.3%
- 1Y
- -93.5%
- 3Y
- -69.6%
- 5Y
- -51.1%
Loading 10-year price history...
GAUZ Historical Performance
GAUZ Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -39.8%
- 2025 annual price return
- -87.4%
- 2026 annual price return
- -58.0%
GAUZ Stock Price Trajectory (2024–2026)
As of July 8, 2026, Gauzy Ltd. Ordinary Shares (GAUZ) trades at $0.46, representing a -93.5% return over the past year. The stock has delivered a -97.2% total return over five years (-51.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.10 on June 6, 2024. From this peak, GAUZ has corrected -97.3%, currently trading 76% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers VUZI (-5.7% 1Y), NNDM (-5.2% 1Y), and MVIS (-66.9% 1Y), GAUZ has underperformed the peer group average. Compare GAUZ vs VUZI →
GAUZ Historical Price Data · from 2024
Rows 1–50 of 522| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.43 | 0.48 | 0.43 | 0.46 | 33K | +1.79% |
| 2026-07-06 | 0.50 | 0.50 | 0.45 | 0.45 | 104K | -9.16% |
| 2026-07-02 | 0.50 | 0.51 | 0.48 | 0.50 | 26K | -1.89% |
| 2026-07-01 | 0.46 | 0.52 | 0.46 | 0.51 | 78K | +5.77% |
| 2026-06-30 | 0.49 | 0.49 | 0.46 | 0.48 | 52K | -1.21% |
| 2026-06-29 | 0.45 | 0.49 | 0.45 | 0.49 | 47K | -1.34% |
| 2026-06-26 | 0.45 | 0.54 | 0.43 | 0.49 | 0 | +8.65% |
| 2026-06-25 | 0.46 | 0.49 | 0.43 | 0.45 | 143K | -1.48% |
| 2026-06-24 | 0.48 | 0.50 | 0.45 | 0.46 | 65K | -5.15% |
| 2026-06-23 | 0.48 | 0.50 | 0.44 | 0.48 | 58K | +0.92% |
| 2026-06-22 | 0.64 | 0.64 | 0.48 | 0.48 | 220K | -24.91% |
| 2026-06-18 | 0.64 | 0.64 | 0.61 | 0.64 | 60K | -0.02% |
| 2026-06-17 | 0.64 | 0.66 | 0.64 | 0.64 | 19K | -3.02% |
| 2026-06-16 | 0.64 | 0.71 | 0.61 | 0.66 | 85K | -5.17% |
| 2026-06-15 | 0.62 | 0.70 | 0.60 | 0.70 | 148K | +16.00% |
| 2026-06-12 | 0.63 | 0.65 | 0.60 | 0.60 | 76K | -6.90% |
| 2026-06-11 | 0.59 | 0.65 | 0.59 | 0.64 | 52K | +7.43% |
| 2026-06-10 | 0.62 | 0.62 | 0.59 | 0.60 | 34K | +0.35% |
| 2026-06-09 | 0.63 | 0.66 | 0.60 | 0.60 | 41K | -0.78% |
| 2026-06-08 | 0.63 | 0.65 | 0.59 | 0.60 | 15K | +2.14% |
| 2026-06-05 | 0.63 | 0.66 | 0.58 | 0.59 | 2K | -11.25% |
| 2026-06-04 | 0.66 | 0.70 | 0.62 | 0.66 | 35K | -1.04% |
| 2026-06-03 | 0.64 | 0.68 | 0.62 | 0.67 | 20K | -0.30% |
| 2026-06-02 | 0.64 | 0.75 | 0.62 | 0.67 | 204K | -4.84% |
| 2026-06-01 | 0.80 | 0.80 | 0.67 | 0.71 | 26K | +1.29% |
| 2026-05-29 | 0.71 | 0.73 | 0.69 | 0.70 | 101K | +10.86% |
| 2026-05-28 | 0.60 | 0.65 | 0.59 | 0.63 | 99K | +1.99% |
| 2026-05-27 | 0.65 | 0.66 | 0.58 | 0.62 | 149K | -8.93% |
| 2026-05-26 | 0.63 | 0.70 | 0.61 | 0.68 | 149K | -1.22% |
| 2026-05-22 | 0.73 | 0.74 | 0.67 | 0.69 | 6K | +2.57% |
| 2026-05-21 | 0.67 | 0.82 | 0.67 | 0.67 | 54K | +1.50% |
| 2026-05-20 | 0.76 | 0.76 | 0.65 | 0.66 | 116K | -15.35% |
| 2026-05-19 | 0.80 | 0.87 | 0.77 | 0.78 | 61K | -5.93% |
| 2026-05-18 | 0.86 | 1.00 | 0.75 | 0.83 | 198K | -7.46% |
| 2026-05-15 | 0.97 | 1.10 | 0.87 | 0.90 | 294K | +0.80% |
| 2026-05-14 | 0.81 | 0.96 | 0.81 | 0.89 | 183K | +13.21% |
| 2026-05-13 | 0.94 | 1.14 | 0.79 | 0.79 | 730K | -15.14% |
| 2026-05-12 | 0.67 | 0.94 | 0.58 | 0.93 | 681K | +52.39% |
| 2026-05-11 | 0.50 | 0.85 | 0.37 | 0.61 | 8.70M | +20.20% |
| 2026-05-08 | 0.47 | 0.52 | 0.45 | 0.51 | 34K | +14.77% |
| 2026-05-07 | 0.48 | 0.48 | 0.44 | 0.44 | 141K | +4.76% |
| 2026-05-06 | 0.46 | 0.59 | 0.42 | 0.42 | 125K | -8.70% |
| 2026-05-05 | 0.52 | 0.58 | 0.46 | 0.46 | 86K | -11.61% |
| 2026-05-04 | 0.67 | 0.68 | 0.50 | 0.52 | 316K | -23.27% |
| 2026-05-01 | 0.69 | 0.72 | 0.67 | 0.68 | 49K | -0.26% |
| 2026-04-30 | 0.69 | 0.70 | 0.67 | 0.68 | 39K | -1.62% |
| 2026-04-29 | 0.69 | 0.73 | 0.68 | 0.69 | 38K | -1.40% |
| 2026-04-28 | 0.75 | 0.75 | 0.70 | 0.70 | 24K | -7.37% |
| 2026-04-27 | 0.73 | 0.76 | 0.71 | 0.76 | 16K | +9.68% |
| 2026-04-24 | 0.71 | 0.73 | 0.68 | 0.69 | 30K | -5.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GAUZ — Frequently Asked Questions
Quick answers to the most common questions about buying GAUZ stock.
How has GAUZ stock performed recently?
GAUZ declined -93.5% over the past year, below its 5-year annualized CAGR of -51.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GAUZ's all-time high price?
Gauzy Ltd. Ordinary Shares reached $17.10 on 2024-06-06. The 52-week high is $7.47. Current 1-year return of -93.5% places the stock further from historical peaks.
Where can I download GAUZ historical price data?
This page provides GAUZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.