General American Investors Company, Inc. (GAM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.4%
- 3M
- +8.9%
- YTD
- +9.9%
- 1Y
- +14.8%
- 3Y
- +16.2%
- 5Y
- +8.2%
Loading 10-year price history...
GAM Historical Performance
GAM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -29.2%
- 2003 annual price return
- +20.9%
- 2004 annual price return
- +5.1%
- 2005 annual price return
- +10.9%
- 2006 annual price return
- +6.7%
- 2007 annual price return
- -6.3%
- 2008 annual price return
- -48.9%
- 2009 annual price return
- +25.5%
- 2010 annual price return
- +13.0%
- 2011 annual price return
- -7.9%
- 2012 annual price return
- +9.7%
- 2013 annual price return
- +23.3%
- 2014 annual price return
- +0.8%
- 2015 annual price return
- -7.6%
- 2016 annual price return
- +0.6%
- 2017 annual price return
- +10.5%
- 2018 annual price return
- -17.1%
- 2019 annual price return
- +31.1%
- 2020 annual price return
- -1.6%
- 2021 annual price return
- +20.1%
- 2022 annual price return
- -18.5%
- 2023 annual price return
- +19.4%
- 2024 annual price return
- +19.7%
- 2025 annual price return
- +16.0%
- 2026 annual price return
- +5.0%
GAM Stock Price Trajectory (1980–2026)
As of July 8, 2026, General American Investors Company, Inc. (GAM) trades at $64.64, representing a +14.8% return over the past year. The stock has delivered a +90.7% total return over five years (+8.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.18 on April 22, 2026. From this peak, GAM has corrected -2.3%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TRI (-55.6% 1Y), CET (+9.8% 1Y), and SOR (+5.7% 1Y), GAM has underperformed the peer group average. Compare GAM vs TRI →
GAM Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 64.93 | 64.93 | 64.30 | 64.64 | 21K | -0.22% |
| 2026-07-06 | 64.64 | 64.99 | 64.34 | 64.78 | 23K | +1.31% |
| 2026-07-02 | 64.08 | 64.53 | 63.78 | 63.94 | 28K | -0.02% |
| 2026-07-01 | 63.79 | 64.11 | 63.34 | 63.95 | 21K | +0.31% |
| 2026-06-30 | 63.76 | 64.03 | 62.59 | 63.75 | 41K | +1.01% |
| 2026-06-29 | 63.27 | 63.35 | 62.84 | 63.11 | 37K | +1.46% |
| 2026-06-26 | 62.29 | 62.79 | 62.20 | 62.20 | 41K | -0.35% |
| 2026-06-25 | 62.65 | 63.40 | 62.39 | 62.42 | 51K | -0.02% |
| 2026-06-24 | 62.64 | 62.76 | 62.37 | 62.43 | 62K | -0.19% |
| 2026-06-23 | 63.01 | 63.17 | 62.50 | 62.55 | 40K | -1.39% |
| 2026-06-22 | 63.57 | 63.94 | 63.43 | 63.43 | 40K | -0.83% |
| 2026-06-18 | 63.68 | 64.20 | 63.37 | 63.96 | 28K | +0.38% |
| 2026-06-17 | 64.00 | 64.22 | 63.32 | 63.72 | 45K | -0.76% |
| 2026-06-16 | 64.10 | 64.79 | 63.90 | 64.21 | 19K | +0.17% |
| 2026-06-15 | 63.95 | 64.77 | 63.69 | 64.10 | 14K | +1.12% |
| 2026-06-12 | 63.45 | 63.66 | 62.86 | 63.39 | 17K | +0.86% |
| 2026-06-11 | 62.40 | 63.41 | 61.92 | 62.85 | 36K | +1.21% |
| 2026-06-10 | 62.46 | 62.60 | 62.00 | 62.10 | 14K | -0.61% |
| 2026-06-09 | 63.40 | 64.99 | 62.00 | 62.48 | 39K | -1.03% |
| 2026-06-08 | 63.11 | 63.68 | 62.92 | 63.13 | 29K | +0.41% |
| 2026-06-05 | 63.44 | 64.22 | 62.51 | 62.87 | 22K | -1.52% |
| 2026-06-04 | 63.61 | 64.11 | 63.54 | 63.84 | 56K | +0.44% |
| 2026-06-03 | 63.82 | 64.42 | 63.53 | 63.56 | 44K | -0.84% |
| 2026-06-02 | 63.91 | 64.46 | 63.70 | 64.10 | 32K | +0.19% |
| 2026-06-01 | 63.81 | 64.30 | 63.50 | 63.98 | 20K | +0.08% |
| 2026-05-29 | 64.00 | 64.54 | 63.84 | 63.93 | 28K | -0.11% |
| 2026-05-28 | 63.83 | 64.38 | 63.46 | 64.00 | 33K | -0.02% |
| 2026-05-27 | 64.64 | 64.70 | 64.01 | 64.01 | 10K | -0.93% |
| 2026-05-26 | 64.34 | 64.80 | 64.19 | 64.61 | 29K | +0.48% |
| 2026-05-22 | 64.04 | 64.50 | 63.73 | 64.30 | 43K | +0.59% |
| 2026-05-21 | 63.97 | 64.26 | 63.88 | 63.92 | 18K | +0.41% |
| 2026-05-20 | 63.22 | 64.02 | 63.22 | 63.66 | 31K | +0.87% |
| 2026-05-19 | 62.78 | 63.50 | 62.78 | 63.11 | 27K | -0.32% |
| 2026-05-18 | 64.25 | 64.50 | 62.81 | 63.31 | 48K | -1.08% |
| 2026-05-15 | 64.26 | 64.61 | 63.86 | 64.00 | 54K | -0.30% |
| 2026-05-14 | 64.56 | 64.56 | 64.18 | 64.19 | 8K | -0.12% |
| 2026-05-13 | 63.94 | 64.47 | 63.86 | 64.27 | 20K | +0.09% |
| 2026-05-12 | 64.46 | 64.46 | 63.66 | 64.21 | 23K | -0.68% |
| 2026-05-11 | 64.32 | 64.65 | 64.29 | 64.65 | 45K | +0.26% |
| 2026-05-08 | 64.25 | 64.78 | 64.00 | 64.48 | 16K | -0.84% |
| 2026-05-07 | 65.40 | 65.82 | 63.96 | 65.03 | 9K | +0.64% |
| 2026-05-06 | 64.75 | 65.74 | 64.19 | 64.61 | 25K | +0.69% |
| 2026-05-05 | 63.93 | 65.59 | 63.75 | 64.17 | 15K | +1.06% |
| 2026-05-04 | 63.78 | 65.56 | 63.41 | 63.50 | 32K | -0.92% |
| 2026-05-01 | 64.86 | 65.65 | 64.05 | 64.09 | 54K | -0.56% |
| 2026-04-30 | 65.01 | 65.50 | 63.67 | 64.45 | 19K | -0.83% |
| 2026-04-29 | 65.38 | 65.53 | 64.65 | 64.99 | 25K | +0.02% |
| 2026-04-28 | 65.04 | 65.21 | 64.50 | 64.98 | 15K | -0.15% |
| 2026-04-27 | 65.31 | 65.31 | 64.91 | 65.08 | 13K | -0.03% |
| 2026-04-24 | 65.30 | 65.30 | 64.92 | 65.10 | 11K | -0.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GAM — Frequently Asked Questions
Quick answers to the most common questions about buying GAM stock.
How has GAM stock performed recently?
GAM returned +14.8% over the past year, beating its 5-year annualized CAGR of +8.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GAM's all-time high price?
General American Investors Company, Inc. reached $66.18 on 2026-04-22. The 52-week high is $66.18. Current 1-year return of +14.8% places the stock closer to historical peaks.
Where can I download GAM historical price data?
This page provides GAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.