Galectin Therapeutics Inc. (GALT) Stock Price History

Historical prices from 2002 to 2026

$4.61-0.02 (-0.43%)close Jul 7

Returns

1M: +92.1%
3M: +110.5%
YTD: +13.8%
1Y: +114.4%
3Y: +46.7%
5Y: +10.5%

ATH$38.28Sep 2003-88.0%

ATL$0.30Jan 2009pre-split

Avg Vol (50D)462K/ day

52-Week Range$2.02 — $7.13

LowCurrent: $4.61High

Loading 10-year price history...

GALT Historical Performance

1 YearTotal Return

+114.4%

Price: +114.4%

3 YearsTotal Return

+215.8%

CAGR: +46.7%

Price: +215.8%

5 YearsTotal Return

+64.6%

CAGR: +10.5%

Price: +64.6%

YTD

+13.8%

GALT Annual Returns

Year-by-year price performance · 2002–2026

Best+279.3%2013

Worst-85.9%2008

Up years11/25

2002+45.5%

2003+33.9%

2004-35.9%

2005+3.7%

2006-84.9%

2007+75.0%

2008-85.9%

2009+211.1%

2010+210.3%

2011+3.2%

2012-65.1%

2013+279.3%

2014-56.9%

2015-51.8%

2016-39.5%

2017+224.3%

2018-11.1%

2019-25.9%

2020-21.4%

2021-6.8%

2022-51.1%

2023+40.7%

2024-25.9%

2025+255.6%

2026-26.4%

2002 annual price return: +45.5%
2003 annual price return: +33.9%
2004 annual price return: -35.9%
2005 annual price return: +3.7%
2006 annual price return: -84.9%
2007 annual price return: +75.0%
2008 annual price return: -85.9%
2009 annual price return: +211.1%
2010 annual price return: +210.3%
2011 annual price return: +3.2%
2012 annual price return: -65.1%
2013 annual price return: +279.3%
2014 annual price return: -56.9%
2015 annual price return: -51.8%
2016 annual price return: -39.5%
2017 annual price return: +224.3%
2018 annual price return: -11.1%
2019 annual price return: -25.9%
2020 annual price return: -21.4%
2021 annual price return: -6.8%
2022 annual price return: -51.1%
2023 annual price return: +40.7%
2024 annual price return: -25.9%
2025 annual price return: +255.6%
2026 annual price return: -26.4%

LessMore

GALT Stock Price Trajectory (2002–2026)

As of July 8, 2026, Galectin Therapeutics Inc. (GALT) trades at $4.61, representing a +114.4% return over the past year. The stock has delivered a +64.6% total return over five years (+10.5% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $38.28 on September 12, 2003. From this peak, GALT has corrected -88.0%, currently trading 24% above its 200-day moving average, indicating continued institutional support.

When compared to Healthcare sector peers HALO (+50.4% 1Y), AKBA (-62.5% 1Y), and MDGL (+88.6% 1Y), GALT has underperformed the peer group average. Compare GALT vs HALO →

GALT Historical Price Data · from 2002

Rows 1–50 of 5,998

Date	Open	High	Low	Close	Volume	Change %
2026-07-07	4.60	4.66	4.31	4.61	437K	-0.43%
2026-07-06	4.46	4.79	4.46	4.63	509K	+2.66%
2026-07-02	4.38	4.78	4.36	4.51	717K	+4.16%
2026-07-01	4.57	4.61	4.28	4.33	647K	-6.68%
2026-06-30	4.85	4.97	4.19	4.64	1.12M	-6.64%
2026-06-29	4.96	5.13	4.76	4.97	1.85M	-0.40%
2026-06-26	4.18	5.03	4.18	4.99	0	+17.97%
2026-06-25	3.96	4.37	3.88	4.23	1.84M	+7.91%
2026-06-24	3.15	3.99	3.09	3.92	2.02M	+25.64%
2026-06-23	2.71	3.70	2.71	3.12	1.09M	+11.43%
2026-06-22	2.84	2.98	2.77	2.80	261K	-0.88%
2026-06-18	2.79	2.93	2.77	2.83	262K	+1.99%
2026-06-17	2.66	2.88	2.60	2.77	266K	+4.92%
2026-06-16	2.62	2.71	2.50	2.64	297K	+0.76%
2026-06-15	2.68	2.78	2.58	2.62	91K	-1.87%
2026-06-12	2.61	2.76	2.58	2.67	282K	+2.30%
2026-06-11	2.42	2.64	2.35	2.61	305K	+9.66%
2026-06-10	2.35	2.50	2.32	2.38	258K	-1.24%
2026-06-09	2.42	2.54	2.38	2.41	295K	+0.42%
2026-06-08	2.35	2.43	2.34	2.40	191K	+3.00%
2026-06-05	2.36	2.40	2.25	2.33	216K	-2.10%
2026-06-04	2.36	2.45	2.35	2.38	111K	+1.28%
2026-06-03	2.43	2.43	2.31	2.35	226K	-2.89%
2026-06-02	2.60	2.63	2.40	2.42	278K	-7.28%
2026-06-01	2.56	2.70	2.50	2.61	315K	+3.57%
2026-05-29	2.60	2.60	2.43	2.52	282K	-1.95%
2026-05-28	2.69	2.78	2.56	2.57	348K	-4.81%
2026-05-27	2.82	2.85	2.67	2.70	423K	-3.23%
2026-05-26	2.57	3.11	2.52	2.79	977K	+11.60%
2026-05-22	2.52	2.63	2.49	2.50	296K	-0.79%
2026-05-21	2.20	2.56	2.15	2.52	391K	+14.03%
2026-05-20	2.11	2.22	2.08	2.21	175K	+6.25%
2026-05-19	2.08	2.18	2.07	2.08	309K	-5.02%
2026-05-18	2.26	2.32	2.12	2.19	284K	+0.92%
2026-05-15	2.36	2.38	2.17	2.17	366K	-7.66%
2026-05-14	2.27	2.40	2.24	2.35	239K	+5.38%
2026-05-13	2.29	2.33	2.22	2.23	410K	-0.89%
2026-05-12	2.21	2.27	2.18	2.25	278K	+1.81%
2026-05-11	2.09	2.40	2.08	2.21	654K	+5.24%
2026-05-08	2.13	2.13	2.07	2.10	207K	-0.47%
2026-05-07	2.21	2.24	2.02	2.11	501K	-6.22%
2026-05-06	2.26	2.30	2.18	2.25	381K	+0.90%
2026-05-05	2.37	2.38	2.19	2.23	314K	-2.62%
2026-05-04	2.26	2.35	2.24	2.29	283K	+0.88%
2026-05-01	2.29	2.30	2.21	2.27	178K	0.00%
2026-04-30	2.28	2.35	2.23	2.27	295K	+0.89%
2026-04-29	2.31	2.32	2.23	2.25	264K	-3.02%
2026-04-28	2.34	2.39	2.31	2.32	137K	-2.11%
2026-04-27	2.33	2.49	2.31	2.37	180K	+1.72%
2026-04-24	2.36	2.38	2.31	2.33	180K	-1.69%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

GALT — Frequently Asked Questions

Quick answers to the most common questions about buying GALT stock.

How has GALT stock performed recently?

GALT returned +114.4% over the past year, beating its 5-year annualized CAGR of +10.5%. The stock trades above its 200-day moving average, confirming the uptrend.

What is GALT's all-time high price?

Galectin Therapeutics Inc. reached $38.28 on 2003-09-12. The 52-week high is $7.13. Current 1-year return of +114.4% places the stock closer to historical peaks.

Where can I download GALT historical price data?

This page provides GALT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.

GALT Stock Price Trajectory (2002–2026)

When compared to Healthcare sector peers HALO (+50.4% 1Y), AKBA (-62.5% 1Y), and MDGL (+88.6% 1Y), GALT has underperformed the peer group average. Compare GALT vs HALO →

Date

Open

High

Low

Volume

Change %

2026-07-07

4.60

4.66

4.31

4.61

437K

-0.43%

2026-07-06

4.46

4.79

4.46

4.63

509K

+2.66%

2026-07-02

4.38

4.78

4.36

4.51

717K

+4.16%

2026-07-01

4.57

4.61

4.28

4.33

647K

-6.68%

2026-06-30

4.85

4.97

4.19

4.64

1.12M

-6.64%

2026-06-29

4.96

5.13

4.76

4.97

1.85M

-0.40%

2026-06-26

4.18

5.03

4.18

4.99

+17.97%

2026-06-25

3.96

4.37

3.88

4.23

1.84M

+7.91%

2026-06-24

3.15

3.99

3.09

3.92

2.02M

+25.64%

2026-06-23

2.71

3.70

2.71

3.12

1.09M

+11.43%

2026-06-22

2.84

2.98

2.77

2.80

261K

-0.88%

2026-06-18

2.79

2.93

2.77

2.83

262K

+1.99%

2026-06-17

2.66

2.88

2.60

2.77

266K

+4.92%

2026-06-16

2.62

2.71

2.50

2.64

297K

+0.76%

2026-06-15

2.68

2.78

2.58

2.62

91K

-1.87%

2026-06-12

2.61

2.76

2.58

2.67

282K

+2.30%

2026-06-11

2.42

2.64

2.35

2.61

305K

+9.66%

2026-06-10

2.35

2.50

2.32

2.38

258K

-1.24%

2026-06-09

2.42

2.54

2.38

2.41

295K

+0.42%

2026-06-08

2.35

2.43

2.34

2.40

191K

+3.00%

2026-06-05

2.36

2.40

2.25

2.33

216K

-2.10%

2026-06-04

2.36

2.45

2.35

2.38

111K

+1.28%

2026-06-03

2.43

2.31

2.35

226K

-2.89%

2026-06-02

2.60

2.63

2.40

2.42

278K

-7.28%

2026-06-01

2.56

2.70

2.50

2.61

315K

+3.57%

2026-05-29

2.60

2.43

2.52

282K

-1.95%

2026-05-28

2.69

2.78

2.56

2.57

348K

-4.81%

2026-05-27

2.82

2.85

2.67

2.70

423K

-3.23%

2026-05-26

2.57

3.11

2.52

2.79

977K

+11.60%

2026-05-22

2.52

2.63

2.49

2.50

296K

-0.79%

2026-05-21

2.20

2.56

2.15

2.52

391K

+14.03%

2026-05-20

2.11

2.22

2.08

2.21

175K

+6.25%

2026-05-19

2.08

2.18

2.07

2.08

309K

-5.02%

2026-05-18

2.26

2.32

2.12

2.19

284K

+0.92%

2026-05-15

2.36

2.38

2.17

366K

-7.66%

2026-05-14

2.27

2.40

2.24

2.35

239K

+5.38%

2026-05-13

2.29

2.33

2.22

2.23

410K

-0.89%

2026-05-12

2.21

2.27

2.18

2.25

278K

+1.81%

2026-05-11

2.09

2.40

2.08

2.21

654K

+5.24%

2026-05-08

2.13

2.07

2.10

207K

-0.47%

2026-05-07

2.21

2.24

2.02

2.11

501K

-6.22%

2026-05-06

2.26

2.30

2.18

2.25

381K

+0.90%

2026-05-05

2.37

2.38

2.19

2.23

314K

-2.62%

2026-05-04

2.26

2.35

2.24

2.29

283K

+0.88%

2026-05-01

2.29

2.30

2.21

2.27

178K

0.00%

2026-04-30

2.28

2.35

2.23

2.27

295K

+0.89%

2026-04-29

2.31

2.32

2.23

2.25

264K

-3.02%

2026-04-28

2.34

2.39

2.31

2.32

137K

-2.11%

2026-04-27

2.33

2.49

2.31

2.37

180K

+1.72%

2026-04-24

2.36

2.38

2.31

2.33

180K

-1.69%

Galectin Therapeutics Inc. (GALT) Stock Price History

GALT Historical Performance

GALT Annual Returns

Download Historical Data

GALT Stock Price Trajectory (2002–2026)

GALT Historical Price Data · from 2002

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Galectin Therapeutics Inc. (GALT) Stock Price History

GALT Historical Performance

GALT Annual Returns

Download Historical Data

GALT Stock Price Trajectory (2002–2026)

GALT Historical Price Data · from 2002

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison