Formula One Group (FWONK) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +13.8%
- 3M
- +14.3%
- YTD
- +0.8%
- 1Y
- -4.1%
- 3Y
- +10.7%
- 5Y
- +15.2%
Loading 10-year price history...
FWONK Historical Performance
FWONK Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +4.2%
- 2015 annual price return
- +9.9%
- 2016 annual price return
- +16.5%
- 2017 annual price return
- +8.5%
- 2018 annual price return
- -11.8%
- 2019 annual price return
- +48.5%
- 2020 annual price return
- -7.8%
- 2021 annual price return
- +54.7%
- 2022 annual price return
- -7.0%
- 2023 annual price return
- +7.9%
- 2024 annual price return
- +48.7%
- 2025 annual price return
- +6.9%
- 2026 annual price return
- -6.6%
FWONK Stock Price Trajectory (2014–2026)
As of July 8, 2026, Formula One Group (FWONK) trades at $98.83, representing a -4.1% return over the past year. The stock has delivered a +105.3% total return over five years (+15.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $109.36 on October 7, 2025. From this peak, FWONK has corrected -9.6%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers TKO (+9.8% 1Y), MSGE (+94.1% 1Y), and LYV (+24.8% 1Y), FWONK has underperformed the peer group average. Compare FWONK vs TKO →
FWONK Historical Price Data · from 2014
Rows 1–50 of 3,018| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 99.23 | 100.11 | 98.65 | 98.83 | 1.61M | -0.14% |
| 2026-07-06 | 98.50 | 100.27 | 98.21 | 98.97 | 2.10M | +0.48% |
| 2026-07-02 | 98.28 | 98.88 | 97.18 | 98.50 | 1.43M | +0.12% |
| 2026-07-01 | 95.37 | 99.53 | 94.77 | 98.38 | 2.91M | +3.41% |
| 2026-06-30 | 93.46 | 95.31 | 92.19 | 95.14 | 2.61M | +1.78% |
| 2026-06-29 | 92.41 | 93.64 | 91.61 | 93.48 | 2.16M | +1.42% |
| 2026-06-26 | 90.93 | 92.74 | 90.47 | 92.17 | 0 | +1.90% |
| 2026-06-25 | 90.45 | 92.51 | 90.28 | 90.45 | 2.06M | +0.47% |
| 2026-06-24 | 89.79 | 91.36 | 89.25 | 90.03 | 2.66M | +0.94% |
| 2026-06-23 | 88.87 | 90.43 | 88.87 | 89.19 | 1.38M | -0.18% |
| 2026-06-22 | 90.58 | 90.97 | 89.10 | 89.35 | 1.76M | -1.55% |
| 2026-06-18 | 91.09 | 91.54 | 89.95 | 90.76 | 1.60M | +0.45% |
| 2026-06-17 | 89.77 | 91.77 | 89.70 | 90.35 | 1.62M | +0.80% |
| 2026-06-16 | 90.40 | 90.49 | 88.10 | 89.63 | 2.10M | -0.46% |
| 2026-06-15 | 89.62 | 91.73 | 89.17 | 90.04 | 2.17M | +1.25% |
| 2026-06-12 | 91.03 | 91.23 | 87.87 | 88.93 | 1.59M | -1.65% |
| 2026-06-11 | 88.54 | 90.50 | 87.50 | 90.42 | 1.52M | +2.04% |
| 2026-06-10 | 87.79 | 89.36 | 87.50 | 88.61 | 1.39M | +0.72% |
| 2026-06-09 | 87.21 | 89.32 | 86.92 | 87.97 | 1.53M | +1.27% |
| 2026-06-08 | 88.01 | 88.30 | 86.51 | 86.87 | 1.21M | -0.92% |
| 2026-06-05 | 85.67 | 88.19 | 85.67 | 87.68 | 2.10M | +1.99% |
| 2026-06-04 | 87.69 | 89.47 | 85.56 | 85.97 | 1.67M | -1.05% |
| 2026-06-03 | 88.94 | 89.12 | 85.41 | 86.88 | 1.78M | -2.73% |
| 2026-06-02 | 90.90 | 91.19 | 88.99 | 89.32 | 1.20M | -1.93% |
| 2026-06-01 | 90.24 | 91.60 | 89.78 | 91.08 | 1.10M | +0.32% |
| 2026-05-29 | 90.79 | 92.02 | 89.73 | 90.79 | 2.08M | -0.30% |
| 2026-05-28 | 89.56 | 91.21 | 89.25 | 91.06 | 930K | +0.81% |
| 2026-05-27 | 91.57 | 92.72 | 90.02 | 90.33 | 1.18M | -1.18% |
| 2026-05-26 | 88.44 | 91.66 | 88.28 | 91.41 | 1.86M | +3.22% |
| 2026-05-22 | 89.20 | 89.20 | 87.67 | 88.56 | 1.55M | -0.72% |
| 2026-05-21 | 90.13 | 90.63 | 88.61 | 89.20 | 1.94M | -1.37% |
| 2026-05-20 | 89.15 | 91.03 | 89.01 | 90.44 | 2.40M | +0.51% |
| 2026-05-19 | 90.66 | 91.15 | 88.92 | 89.98 | 1.65M | -1.11% |
| 2026-05-18 | 89.32 | 92.40 | 89.32 | 90.99 | 1.27M | +1.62% |
| 2026-05-15 | 91.03 | 91.57 | 89.42 | 89.54 | 1.70M | -1.79% |
| 2026-05-14 | 91.69 | 92.87 | 91.06 | 91.17 | 1.67M | -0.75% |
| 2026-05-13 | 90.10 | 92.65 | 87.95 | 91.86 | 1.54M | +1.29% |
| 2026-05-12 | 92.64 | 92.82 | 90.62 | 90.69 | 1.68M | -2.23% |
| 2026-05-11 | 93.94 | 95.59 | 92.27 | 92.76 | 2.48M | -1.79% |
| 2026-05-08 | 93.80 | 96.02 | 93.50 | 94.45 | 2.73M | +1.04% |
| 2026-05-07 | 89.00 | 93.75 | 87.91 | 93.48 | 2.54M | +5.44% |
| 2026-05-06 | 87.81 | 89.83 | 87.56 | 88.66 | 1.74M | +1.44% |
| 2026-05-05 | 88.08 | 88.90 | 87.08 | 87.40 | 712K | -0.87% |
| 2026-05-04 | 88.54 | 90.06 | 87.66 | 88.17 | 1.79M | +0.26% |
| 2026-05-01 | 88.15 | 90.01 | 87.04 | 87.94 | 2.08M | +2.32% |
| 2026-04-30 | 85.17 | 85.98 | 84.60 | 85.95 | 2.69M | +1.01% |
| 2026-04-29 | 85.52 | 85.97 | 84.33 | 85.09 | 1.19M | -1.10% |
| 2026-04-28 | 87.43 | 87.89 | 86.01 | 86.04 | 2.38M | -0.77% |
| 2026-04-27 | 88.93 | 89.55 | 86.68 | 86.71 | 1.74M | -2.13% |
| 2026-04-24 | 88.57 | 88.97 | 87.06 | 88.60 | 4.14M | +0.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FWONK — Frequently Asked Questions
Quick answers to the most common questions about buying FWONK stock.
How has FWONK stock performed recently?
FWONK declined -4.1% over the past year, below its 5-year annualized CAGR of +15.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is FWONK's all-time high price?
Formula One Group reached $109.36 on 2025-10-07. The 52-week high is $109.36. Current 1-year return of -4.1% places the stock further from historical peaks.
Where can I download FWONK historical price data?
This page provides FWONK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.