FVCBankcorp, Inc. (FVCB) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +6.6%
- 3M
- +13.8%
- YTD
- +24.4%
- 1Y
- +35.5%
- 3Y
- +19.8%
- 5Y
- +5.1%
Loading 10-year price history...
FVCB Historical Performance
FVCB Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +41.8%
- 2014 annual price return
- -8.8%
- 2015 annual price return
- -25.8%
- 2016 annual price return
- +82.5%
- 2017 annual price return
- +30.8%
- 2018 annual price return
- +0.6%
- 2019 annual price return
- -1.1%
- 2020 annual price return
- -15.3%
- 2021 annual price return
- +34.4%
- 2022 annual price return
- -3.9%
- 2023 annual price return
- -6.3%
- 2024 annual price return
- -11.9%
- 2025 annual price return
- +12.2%
- 2026 annual price return
- +10.6%
FVCB Stock Price Trajectory (2013–2026)
As of July 6, 2026, FVCBankcorp, Inc. (FVCB) trades at $17.37, representing a +35.5% return over the past year. The stock has delivered a +29.9% total return over five years (+5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.41 on April 23, 2026. From this peak, FVCB has corrected -5.6%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+49.1% 1Y), MNSB (+22.0% 1Y), and CHMG (+44.8% 1Y), FVCB has underperformed the peer group average. Compare FVCB vs CZWI →
FVCB Historical Price Data · from 2013
Rows 1–50 of 3,182| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 17.44 | 17.61 | 17.30 | 17.37 | 94K | -0.57% |
| 2026-07-02 | 17.91 | 17.92 | 17.39 | 17.47 | 107K | -2.35% |
| 2026-07-01 | 17.44 | 17.91 | 17.44 | 17.89 | 195K | +2.23% |
| 2026-06-30 | 17.36 | 17.53 | 17.36 | 17.50 | 100K | +0.23% |
| 2026-06-29 | 17.36 | 17.53 | 17.27 | 17.46 | 159K | -0.46% |
| 2026-06-26 | 17.32 | 17.61 | 17.10 | 17.54 | 0 | +1.45% |
| 2026-06-25 | 17.44 | 17.75 | 17.24 | 17.29 | 139K | -0.69% |
| 2026-06-24 | 17.40 | 17.50 | 17.00 | 17.41 | 204K | +0.99% |
| 2026-06-23 | 16.88 | 17.24 | 16.87 | 17.24 | 400K | +2.25% |
| 2026-06-22 | 16.68 | 16.88 | 16.68 | 16.86 | 342K | +1.38% |
| 2026-06-18 | 16.55 | 16.74 | 16.42 | 16.63 | 358K | +1.53% |
| 2026-06-17 | 16.62 | 16.75 | 16.31 | 16.38 | 168K | -1.44% |
| 2026-06-16 | 16.75 | 16.78 | 16.56 | 16.62 | 149K | +0.30% |
| 2026-06-15 | 16.86 | 16.93 | 16.55 | 16.57 | 106K | -1.31% |
| 2026-06-12 | 16.74 | 16.87 | 16.69 | 16.79 | 406K | +0.60% |
| 2026-06-11 | 16.71 | 16.74 | 16.50 | 16.69 | 560K | +0.66% |
| 2026-06-10 | 16.55 | 16.72 | 16.45 | 16.58 | 406K | +0.67% |
| 2026-06-09 | 16.42 | 16.77 | 16.40 | 16.47 | 351K | +1.04% |
| 2026-06-08 | 16.20 | 16.38 | 16.20 | 16.30 | 288K | +0.43% |
| 2026-06-05 | 16.14 | 16.35 | 16.02 | 16.23 | 287K | +1.25% |
| 2026-06-04 | 15.84 | 16.20 | 15.84 | 16.03 | 137K | +2.36% |
| 2026-06-03 | 16.02 | 16.02 | 15.65 | 15.66 | 128K | -2.67% |
| 2026-06-02 | 15.82 | 16.20 | 15.66 | 16.09 | 307K | +2.61% |
| 2026-06-01 | 15.71 | 15.79 | 15.50 | 15.68 | 241K | -0.63% |
| 2026-05-29 | 15.77 | 15.86 | 15.74 | 15.78 | 114K | +0.13% |
| 2026-05-28 | 15.80 | 15.81 | 15.60 | 15.76 | 84K | -0.25% |
| 2026-05-27 | 15.97 | 15.97 | 15.63 | 15.80 | 161K | -0.50% |
| 2026-05-26 | 15.77 | 15.91 | 15.71 | 15.88 | 123K | +1.08% |
| 2026-05-22 | 15.82 | 15.89 | 15.71 | 15.71 | 127K | -0.25% |
| 2026-05-21 | 15.55 | 15.75 | 15.35 | 15.75 | 201K | +0.64% |
| 2026-05-20 | 15.47 | 15.75 | 15.46 | 15.65 | 338K | +1.56% |
| 2026-05-19 | 15.41 | 15.52 | 15.25 | 15.41 | 570K | -0.39% |
| 2026-05-18 | 15.31 | 15.70 | 15.31 | 15.47 | 317K | +1.05% |
| 2026-05-15 | 15.50 | 15.52 | 15.27 | 15.31 | 86K | -1.54% |
| 2026-05-14 | 15.42 | 15.60 | 15.42 | 15.55 | 133K | +1.17% |
| 2026-05-13 | 15.40 | 15.52 | 15.33 | 15.37 | 91K | -0.77% |
| 2026-05-12 | 15.53 | 15.62 | 15.34 | 15.49 | 125K | -0.64% |
| 2026-05-11 | 15.74 | 16.12 | 15.51 | 15.59 | 141K | -1.08% |
| 2026-05-08 | 15.73 | 15.82 | 15.68 | 15.76 | 106K | -0.32% |
| 2026-05-07 | 15.81 | 16.01 | 15.73 | 15.81 | 331K | -0.32% |
| 2026-05-06 | 15.88 | 16.01 | 15.75 | 15.86 | 238K | +0.70% |
| 2026-05-05 | 15.81 | 15.84 | 15.68 | 15.75 | 342K | +0.45% |
| 2026-05-04 | 15.80 | 15.89 | 15.60 | 15.68 | 189K | -0.63% |
| 2026-05-01 | 15.68 | 15.86 | 15.46 | 15.78 | 206K | +0.77% |
| 2026-04-30 | 15.78 | 15.80 | 15.44 | 15.66 | 116K | +0.58% |
| 2026-04-29 | 15.71 | 15.97 | 15.43 | 15.57 | 183K | -1.27% |
| 2026-04-28 | 15.78 | 16.20 | 15.72 | 15.77 | 241K | +0.19% |
| 2026-04-27 | 15.75 | 15.98 | 15.60 | 15.74 | 279K | +0.32% |
| 2026-04-24 | 15.61 | 15.91 | 15.60 | 15.69 | 103K | +0.06% |
| 2026-04-23 | 15.72 | 18.41 | 15.56 | 15.68 | 118K | -0.32% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FVCB — Frequently Asked Questions
Quick answers to the most common questions about buying FVCB stock.
How has FVCB stock performed recently?
FVCB returned +35.5% over the past year, beating its 5-year annualized CAGR of +5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FVCB's all-time high price?
FVCBankcorp, Inc. reached $18.41 on 2026-04-23. The 52-week high is $18.41. Current 1-year return of +35.5% places the stock closer to historical peaks.
Where can I download FVCB historical price data?
This page provides FVCB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.