Fulton Financial Corporation (FULT) Stock Price History
Historical prices from 1985 to 2026
- 1M
- +9.9%
- 3M
- +16.5%
- YTD
- +24.4%
- 1Y
- +27.9%
- 3Y
- +26.6%
- 5Y
- +9.5%
Loading 10-year price history...
FULT Historical Performance
FULT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.8%
- 2003 annual price return
- +28.5%
- 2004 annual price return
- +13.0%
- 2005 annual price return
- -5.7%
- 2006 annual price return
- +0.1%
- 2007 annual price return
- -32.8%
- 2008 annual price return
- -11.4%
- 2009 annual price return
- -12.7%
- 2010 annual price return
- +17.2%
- 2011 annual price return
- -6.3%
- 2012 annual price return
- -3.7%
- 2013 annual price return
- +29.0%
- 2014 annual price return
- -4.3%
- 2015 annual price return
- +5.5%
- 2016 annual price return
- +48.3%
- 2017 annual price return
- -5.3%
- 2018 annual price return
- -13.5%
- 2019 annual price return
- +11.1%
- 2020 annual price return
- -27.5%
- 2021 annual price return
- +34.0%
- 2022 annual price return
- -2.3%
- 2023 annual price return
- -2.4%
- 2024 annual price return
- +16.7%
- 2025 annual price return
- +1.3%
- 2026 annual price return
- +5.0%
FULT Stock Price Trajectory (1985–2026)
As of July 8, 2026, Fulton Financial Corporation (FULT) trades at $24.23, representing a +27.9% return over the past year. The stock has delivered a +80.2% total return over five years (+9.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.71 on July 2, 2026. From this peak, FULT has corrected -1.9%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WSFS (+31.1% 1Y), TRMK (+20.9% 1Y), and UMBF (+34.0% 1Y), FULT has underperformed the peer group average. Compare FULT vs WSFS →
FULT Historical Price Data · from 1985
Rows 1–50 of 10,289| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 24.31 | 24.44 | 24.09 | 24.23 | 2.12M | -0.41% |
| 2026-07-06 | 24.00 | 24.35 | 23.80 | 24.33 | 1.70M | +0.91% |
| 2026-07-02 | 24.68 | 24.71 | 23.95 | 24.11 | 1.65M | -1.43% |
| 2026-07-01 | 24.05 | 24.55 | 23.92 | 24.46 | 2.06M | +1.12% |
| 2026-06-30 | 24.11 | 24.29 | 23.96 | 24.19 | 1.63M | +0.17% |
| 2026-06-29 | 24.04 | 24.20 | 23.89 | 24.15 | 2.21M | -0.25% |
| 2026-06-26 | 24.33 | 24.43 | 24.14 | 24.21 | 0 | -0.29% |
| 2026-06-25 | 23.93 | 24.37 | 23.76 | 24.28 | 1.41M | +1.72% |
| 2026-06-24 | 23.61 | 23.95 | 23.54 | 23.87 | 2.36M | +0.89% |
| 2026-06-23 | 22.95 | 23.66 | 22.95 | 23.66 | 2.45M | +2.65% |
| 2026-06-22 | 22.91 | 23.21 | 22.83 | 23.05 | 1.34M | +0.66% |
| 2026-06-18 | 22.90 | 23.11 | 22.74 | 22.90 | 3.94M | +0.93% |
| 2026-06-17 | 23.11 | 23.27 | 22.46 | 22.69 | 2.23M | -1.77% |
| 2026-06-16 | 23.09 | 23.26 | 22.92 | 23.10 | 2.02M | +0.87% |
| 2026-06-15 | 23.41 | 23.66 | 22.83 | 22.90 | 2.65M | -1.97% |
| 2026-06-12 | 23.12 | 23.48 | 21.81 | 23.36 | 2.29M | +1.57% |
| 2026-06-11 | 22.83 | 23.11 | 22.56 | 23.00 | 2.39M | +1.23% |
| 2026-06-10 | 22.56 | 22.93 | 22.48 | 22.72 | 2.76M | +0.98% |
| 2026-06-09 | 22.22 | 22.83 | 22.18 | 22.50 | 1.72M | +2.04% |
| 2026-06-08 | 22.00 | 22.23 | 21.98 | 22.05 | 1.30M | +0.46% |
| 2026-06-05 | 21.95 | 22.20 | 21.88 | 21.95 | 1.33M | +0.14% |
| 2026-06-04 | 21.60 | 21.97 | 21.50 | 21.92 | 1.41M | +3.20% |
| 2026-06-03 | 21.56 | 21.59 | 21.16 | 21.24 | 1.76M | -2.07% |
| 2026-06-02 | 21.24 | 21.76 | 21.00 | 21.69 | 1.49M | +1.69% |
| 2026-06-01 | 21.42 | 21.54 | 21.18 | 21.33 | 1.55M | -1.66% |
| 2026-05-29 | 21.45 | 21.77 | 21.45 | 21.69 | 1.32M | +0.56% |
| 2026-05-28 | 21.51 | 21.60 | 21.26 | 21.57 | 1.04M | -0.14% |
| 2026-05-27 | 21.77 | 21.84 | 21.55 | 21.60 | 947K | -0.78% |
| 2026-05-26 | 21.55 | 21.79 | 21.48 | 21.77 | 1.29M | +1.54% |
| 2026-05-22 | 21.49 | 21.58 | 21.29 | 21.44 | 981K | +0.19% |
| 2026-05-21 | 21.32 | 21.48 | 21.14 | 21.40 | 1.20M | -0.05% |
| 2026-05-20 | 20.95 | 21.53 | 20.82 | 21.41 | 1.84M | +2.69% |
| 2026-05-19 | 20.75 | 20.92 | 20.64 | 20.85 | 1.21M | -0.43% |
| 2026-05-18 | 20.72 | 21.09 | 20.65 | 20.94 | 1.22M | +1.40% |
| 2026-05-15 | 21.00 | 21.00 | 20.50 | 20.65 | 1.37M | -1.71% |
| 2026-05-14 | 20.94 | 21.23 | 20.89 | 21.01 | 1.65M | +1.64% |
| 2026-05-13 | 21.07 | 21.10 | 20.64 | 20.67 | 1.46M | -2.18% |
| 2026-05-12 | 21.15 | 21.22 | 20.68 | 21.13 | 1.68M | +0.14% |
| 2026-05-11 | 21.43 | 21.58 | 20.91 | 21.10 | 1.84M | -1.86% |
| 2026-05-08 | 21.54 | 21.55 | 21.38 | 21.50 | 1.29M | +0.23% |
| 2026-05-07 | 21.82 | 21.95 | 21.43 | 21.45 | 1.34M | -1.56% |
| 2026-05-06 | 21.86 | 22.03 | 21.68 | 21.79 | 1.57M | +0.97% |
| 2026-05-05 | 21.21 | 21.70 | 21.15 | 21.58 | 864K | +1.80% |
| 2026-05-04 | 21.40 | 21.67 | 21.07 | 21.20 | 1.97M | -1.95% |
| 2026-05-01 | 21.67 | 21.85 | 21.40 | 21.62 | 1.37M | +0.14% |
| 2026-04-30 | 21.33 | 21.74 | 21.18 | 21.59 | 1.21M | +0.94% |
| 2026-04-29 | 21.75 | 21.77 | 21.27 | 21.39 | 1.43M | -1.56% |
| 2026-04-28 | 22.10 | 22.17 | 21.68 | 21.73 | 2.67M | -0.87% |
| 2026-04-27 | 21.57 | 21.98 | 21.57 | 21.92 | 1.95M | +2.29% |
| 2026-04-24 | 22.08 | 22.08 | 21.23 | 21.43 | 1.85M | -2.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FULT — Frequently Asked Questions
Quick answers to the most common questions about buying FULT stock.
How has FULT stock performed recently?
FULT returned +27.9% over the past year, beating its 5-year annualized CAGR of +9.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FULT's all-time high price?
Fulton Financial Corporation reached $24.71 on 2026-07-02. The 52-week high is $24.71. Current 1-year return of +27.9% places the stock closer to historical peaks.
Where can I download FULT historical price data?
This page provides FULT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.