Fortuna Mining Corp. (FSM) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -4.0%
- 3M
- -18.9%
- YTD
- -11.7%
- 1Y
- +24.2%
- 3Y
- +38.9%
- 5Y
- +9.5%
Loading 10-year price history...
FSM Historical Performance
FSM Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +74.9%
- 2008 annual price return
- -82.4%
- 2009 annual price return
- +210.9%
- 2010 annual price return
- +113.8%
- 2011 annual price return
- +15.1%
- 2012 annual price return
- -28.0%
- 2013 annual price return
- -34.2%
- 2014 annual price return
- +53.7%
- 2015 annual price return
- -51.9%
- 2016 annual price return
- +142.5%
- 2017 annual price return
- -14.7%
- 2018 annual price return
- -31.7%
- 2019 annual price return
- +10.9%
- 2020 annual price return
- +103.5%
- 2021 annual price return
- -57.7%
- 2022 annual price return
- -4.3%
- 2023 annual price return
- +2.1%
- 2024 annual price return
- +15.0%
- 2025 annual price return
- +114.2%
- 2026 annual price return
- +43.2%
FSM Stock Price Trajectory (2007–2026)
As of July 8, 2026, Fortuna Mining Corp. (FSM) trades at $8.42, representing a +24.2% return over the past year. The stock has delivered a +57.4% total return over five years (+9.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.85 on March 2, 2026. From this peak, FSM has corrected -39.2%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers EXK (+53.1% 1Y), HL (+152.6% 1Y), and CDE (+69.0% 1Y), FSM has underperformed the peer group average. Compare FSM vs EXK →
FSM Historical Price Data · from 2007
Rows 1–50 of 4,904| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 8.60 | 8.75 | 8.34 | 8.42 | 5.73M | -3.00% |
| 2026-07-06 | 8.93 | 8.94 | 8.57 | 8.68 | 2.94M | -0.46% |
| 2026-07-02 | 8.75 | 8.82 | 8.47 | 8.72 | 4.92M | +4.43% |
| 2026-07-01 | 8.39 | 8.75 | 8.32 | 8.35 | 3.09M | -1.18% |
| 2026-06-30 | 8.47 | 8.53 | 8.29 | 8.45 | 3.61M | +0.96% |
| 2026-06-29 | 8.39 | 8.42 | 8.21 | 8.37 | 3.04M | -1.65% |
| 2026-06-26 | 8.45 | 8.71 | 8.44 | 8.51 | 163K | +1.19% |
| 2026-06-25 | 8.60 | 8.65 | 8.25 | 8.41 | 5.25M | +0.96% |
| 2026-06-24 | 8.22 | 8.51 | 8.18 | 8.33 | 4.67M | -3.14% |
| 2026-06-23 | 8.58 | 8.84 | 8.53 | 8.60 | 3.88M | -4.97% |
| 2026-06-22 | 9.05 | 9.17 | 8.98 | 9.05 | 3.48M | -2.27% |
| 2026-06-18 | 9.33 | 9.67 | 9.07 | 9.26 | 8.25M | -1.80% |
| 2026-06-17 | 9.69 | 10.00 | 9.42 | 9.43 | 5.87M | -2.68% |
| 2026-06-16 | 9.60 | 9.81 | 9.38 | 9.69 | 4.88M | +2.54% |
| 2026-06-15 | 9.56 | 9.70 | 9.37 | 9.45 | 5.30M | +5.82% |
| 2026-06-12 | 8.70 | 9.02 | 8.62 | 8.93 | 6.65M | +3.72% |
| 2026-06-11 | 8.12 | 8.62 | 8.10 | 8.61 | 8.04M | +6.43% |
| 2026-06-10 | 8.38 | 8.51 | 8.09 | 8.09 | 3.89M | -5.82% |
| 2026-06-09 | 8.89 | 8.89 | 8.27 | 8.59 | 5.15M | -2.05% |
| 2026-06-08 | 8.76 | 8.82 | 8.68 | 8.77 | 4.14M | +0.92% |
| 2026-06-05 | 9.17 | 9.21 | 8.64 | 8.69 | 6.65M | -8.04% |
| 2026-06-04 | 9.63 | 9.74 | 9.41 | 9.45 | 2.95M | +0.32% |
| 2026-06-03 | 9.60 | 9.68 | 9.40 | 9.42 | 2.98M | -4.07% |
| 2026-06-02 | 9.94 | 10.06 | 9.71 | 9.82 | 3.39M | -0.61% |
| 2026-06-01 | 9.74 | 10.04 | 9.57 | 9.88 | 8.91M | -1.79% |
| 2026-05-29 | 9.76 | 10.14 | 9.76 | 10.06 | 5.28M | +2.55% |
| 2026-05-28 | 9.40 | 9.99 | 9.29 | 9.81 | 6.04M | +3.05% |
| 2026-05-27 | 9.50 | 9.72 | 9.46 | 9.52 | 3.58M | -2.66% |
| 2026-05-26 | 9.60 | 9.82 | 9.52 | 9.78 | 3.79M | +4.60% |
| 2026-05-22 | 9.36 | 9.46 | 9.23 | 9.35 | 404K | -0.74% |
| 2026-05-21 | 9.18 | 9.63 | 9.15 | 9.42 | 3.44M | -0.11% |
| 2026-05-20 | 9.32 | 9.44 | 9.13 | 9.43 | 3.81M | +3.29% |
| 2026-05-19 | 9.26 | 9.31 | 9.07 | 9.13 | 4.88M | -3.79% |
| 2026-05-18 | 9.74 | 9.95 | 9.44 | 9.49 | 4.70M | -0.63% |
| 2026-05-15 | 9.79 | 9.86 | 9.41 | 9.55 | 12.44M | -7.55% |
| 2026-05-14 | 10.62 | 10.65 | 10.21 | 10.33 | 4.28M | -3.37% |
| 2026-05-13 | 10.67 | 10.77 | 10.38 | 10.69 | 4.19M | -1.20% |
| 2026-05-12 | 10.69 | 10.87 | 10.10 | 10.82 | 5.47M | -0.55% |
| 2026-05-11 | 10.85 | 11.22 | 10.71 | 10.88 | 7.67M | +1.12% |
| 2026-05-08 | 10.65 | 10.97 | 10.46 | 10.76 | 5.46M | +3.07% |
| 2026-05-07 | 10.31 | 11.19 | 10.23 | 10.44 | 10.82M | +6.10% |
| 2026-05-06 | 9.77 | 10.01 | 9.66 | 9.84 | 5.03M | +6.49% |
| 2026-05-05 | 9.42 | 9.45 | 9.18 | 9.24 | 1.09M | +0.22% |
| 2026-05-04 | 9.39 | 9.48 | 9.16 | 9.22 | 3.09M | -2.74% |
| 2026-05-01 | 9.60 | 9.74 | 9.46 | 9.48 | 2.73M | -1.76% |
| 2026-04-30 | 9.74 | 9.82 | 9.45 | 9.65 | 4.34M | +3.43% |
| 2026-04-29 | 9.45 | 9.50 | 9.23 | 9.33 | 4.77M | -2.81% |
| 2026-04-28 | 9.80 | 9.89 | 9.48 | 9.60 | 5.38M | -4.67% |
| 2026-04-27 | 10.17 | 10.22 | 10.00 | 10.07 | 3.15M | -1.85% |
| 2026-04-24 | 10.23 | 10.35 | 10.02 | 10.26 | 4.55M | +1.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FSM — Frequently Asked Questions
Quick answers to the most common questions about buying FSM stock.
How has FSM stock performed recently?
FSM returned +24.2% over the past year, beating its 5-year annualized CAGR of +9.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FSM's all-time high price?
Fortuna Mining Corp. reached $13.85 on 2026-03-02. The 52-week high is $13.85. Current 1-year return of +24.2% places the stock closer to historical peaks.
Where can I download FSM historical price data?
This page provides FSM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.