Forrester Research, Inc. (FORR) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +41.0%
- 3M
- +71.7%
- YTD
- +18.2%
- 1Y
- -8.5%
- 3Y
- -30.5%
- 5Y
- -26.8%
Loading 10-year price history...
FORR Historical Performance
FORR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.6%
- 2003 annual price return
- +13.5%
- 2004 annual price return
- +0.0%
- 2005 annual price return
- +4.9%
- 2006 annual price return
- +47.5%
- 2007 annual price return
- +2.5%
- 2008 annual price return
- +2.6%
- 2009 annual price return
- -7.8%
- 2010 annual price return
- +32.3%
- 2011 annual price return
- -5.5%
- 2012 annual price return
- -21.5%
- 2013 annual price return
- +43.2%
- 2014 annual price return
- +4.7%
- 2015 annual price return
- -26.7%
- 2016 annual price return
- +51.9%
- 2017 annual price return
- +1.8%
- 2018 annual price return
- -0.4%
- 2019 annual price return
- -3.9%
- 2020 annual price return
- -1.2%
- 2021 annual price return
- +41.8%
- 2022 annual price return
- -39.3%
- 2023 annual price return
- -22.6%
- 2024 annual price return
- -39.1%
- 2025 annual price return
- -48.0%
- 2026 annual price return
- -26.6%
FORR Stock Price Trajectory (1996–2026)
As of July 7, 2026, Forrester Research, Inc. (FORR) trades at $9.63, representing a -8.5% return over the past year. The stock has delivered a -79.0% total return over five years (-26.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $81.50 on June 20, 2000. From this peak, FORR has corrected -88.2%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers IT (-66.2% 1Y), MORN (-45.4% 1Y), and VRSK (-39.1% 1Y), FORR has outperformed the peer group average. Compare FORR vs IT →
FORR Historical Price Data · from 1996
Rows 1–50 of 7,446| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 9.47 | 9.92 | 9.21 | 9.63 | 93K | +1.90% |
| 2026-07-02 | 9.16 | 9.61 | 9.16 | 9.45 | 97K | +2.83% |
| 2026-07-01 | 8.50 | 9.36 | 8.50 | 9.19 | 144K | +9.27% |
| 2026-06-30 | 8.34 | 8.47 | 8.26 | 8.41 | 137K | -0.12% |
| 2026-06-29 | 7.90 | 8.70 | 7.78 | 8.42 | 290K | +7.81% |
| 2026-06-26 | 7.24 | 7.95 | 7.24 | 7.81 | 0 | +7.87% |
| 2026-06-25 | 7.99 | 8.09 | 7.21 | 7.24 | 192K | -9.16% |
| 2026-06-24 | 7.51 | 7.99 | 6.95 | 7.97 | 160K | +8.44% |
| 2026-06-23 | 7.08 | 7.51 | 6.74 | 7.35 | 172K | +3.38% |
| 2026-06-22 | 6.67 | 7.19 | 6.63 | 7.11 | 90K | +6.12% |
| 2026-06-18 | 6.66 | 6.79 | 6.47 | 6.70 | 162K | +0.45% |
| 2026-06-17 | 6.73 | 7.00 | 6.56 | 6.67 | 146K | -3.05% |
| 2026-06-16 | 6.58 | 6.88 | 6.58 | 6.88 | 61K | +2.38% |
| 2026-06-15 | 6.98 | 7.05 | 6.56 | 6.72 | 105K | -3.86% |
| 2026-06-12 | 6.87 | 7.08 | 6.87 | 6.99 | 53K | +2.95% |
| 2026-06-11 | 6.73 | 6.87 | 6.58 | 6.79 | 44K | +0.89% |
| 2026-06-10 | 6.91 | 7.07 | 6.63 | 6.73 | 78K | -1.61% |
| 2026-06-09 | 6.62 | 7.03 | 6.62 | 6.84 | 82K | +0.15% |
| 2026-06-08 | 6.83 | 7.12 | 6.81 | 6.83 | 58K | -2.43% |
| 2026-06-05 | 6.95 | 7.12 | 6.95 | 7.00 | 41K | -1.13% |
| 2026-06-04 | 7.32 | 7.45 | 6.67 | 7.08 | 65K | +2.46% |
| 2026-06-03 | 7.04 | 7.04 | 6.74 | 6.91 | 52K | -1.85% |
| 2026-06-02 | 7.20 | 7.24 | 6.94 | 7.04 | 43K | -2.49% |
| 2026-06-01 | 6.98 | 7.22 | 6.71 | 7.22 | 53K | +2.41% |
| 2026-05-29 | 6.96 | 7.07 | 6.75 | 7.05 | 70K | +1.15% |
| 2026-05-28 | 6.91 | 7.06 | 6.77 | 6.97 | 71K | +0.58% |
| 2026-05-27 | 6.72 | 6.96 | 6.69 | 6.93 | 130K | +3.59% |
| 2026-05-26 | 6.75 | 6.75 | 6.57 | 6.69 | 70K | -1.04% |
| 2026-05-22 | 7.02 | 7.09 | 6.70 | 6.76 | 56K | -3.01% |
| 2026-05-21 | 6.64 | 7.13 | 6.28 | 6.97 | 117K | +3.11% |
| 2026-05-20 | 6.63 | 6.80 | 6.50 | 6.76 | 80K | +0.15% |
| 2026-05-19 | 6.55 | 6.84 | 6.50 | 6.75 | 195K | +1.50% |
| 2026-05-18 | 6.58 | 6.78 | 6.57 | 6.65 | 76K | +0.76% |
| 2026-05-15 | 6.36 | 6.63 | 6.36 | 6.60 | 66K | +2.48% |
| 2026-05-14 | 6.26 | 6.55 | 6.19 | 6.44 | 48K | +2.38% |
| 2026-05-13 | 6.38 | 6.38 | 6.11 | 6.29 | 47K | -1.26% |
| 2026-05-12 | 6.62 | 6.76 | 6.23 | 6.37 | 44K | -3.34% |
| 2026-05-11 | 6.85 | 6.85 | 6.54 | 6.59 | 54K | -4.08% |
| 2026-05-08 | 6.58 | 6.87 | 6.46 | 6.87 | 39K | +5.21% |
| 2026-05-07 | 5.94 | 6.62 | 5.94 | 6.53 | 100K | +7.22% |
| 2026-05-06 | 6.15 | 6.24 | 6.02 | 6.09 | 42K | -1.93% |
| 2026-05-05 | 6.22 | 6.26 | 6.00 | 6.21 | 44K | -0.16% |
| 2026-05-04 | 6.34 | 6.54 | 6.13 | 6.22 | 52K | -1.89% |
| 2026-05-01 | 6.29 | 6.43 | 6.14 | 6.34 | 71K | +0.79% |
| 2026-04-30 | 6.26 | 6.44 | 6.05 | 6.29 | 53K | -0.32% |
| 2026-04-29 | 6.21 | 6.36 | 6.10 | 6.31 | 73K | +1.28% |
| 2026-04-28 | 6.04 | 6.26 | 6.00 | 6.23 | 80K | +3.66% |
| 2026-04-27 | 6.06 | 6.23 | 5.84 | 6.01 | 90K | -0.83% |
| 2026-04-24 | 5.92 | 6.14 | 5.63 | 6.06 | 61K | +1.68% |
| 2026-04-23 | 6.12 | 6.22 | 5.89 | 5.96 | 51K | -4.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FORR — Frequently Asked Questions
Quick answers to the most common questions about buying FORR stock.
How has FORR stock performed recently?
FORR declined -8.5% over the past year, below its 5-year annualized CAGR of -26.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is FORR's all-time high price?
Forrester Research, Inc. reached $81.50 on 2000-06-20. The 52-week high is $11.57. Current 1-year return of -8.5% places the stock further from historical peaks.
Where can I download FORR historical price data?
This page provides FORR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.