FormFactor, Inc. (FORM) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +27.9%
- 3M
- +45.8%
- YTD
- +148.6%
- 1Y
- +321.2%
- 3Y
- +63.6%
- 5Y
- +32.0%
Loading 10-year price history...
FORM Historical Performance
FORM Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +12.6%
- 2004 annual price return
- +41.3%
- 2005 annual price return
- -8.7%
- 2006 annual price return
- +50.4%
- 2007 annual price return
- -13.3%
- 2008 annual price return
- -56.0%
- 2009 annual price return
- +45.8%
- 2010 annual price return
- -59.5%
- 2011 annual price return
- -42.7%
- 2012 annual price return
- -10.9%
- 2013 annual price return
- +27.6%
- 2014 annual price return
- +43.1%
- 2015 annual price return
- +8.3%
- 2016 annual price return
- +30.4%
- 2017 annual price return
- +37.9%
- 2018 annual price return
- -14.3%
- 2019 annual price return
- +84.6%
- 2020 annual price return
- +62.2%
- 2021 annual price return
- +7.1%
- 2022 annual price return
- -52.4%
- 2023 annual price return
- +90.3%
- 2024 annual price return
- +9.0%
- 2025 annual price return
- +26.1%
- 2026 annual price return
- +67.1%
FORM Stock Price Trajectory (2003–2026)
As of July 7, 2026, FormFactor, Inc. (FORM) trades at $147.13, representing a +321.2% return over the past year. The stock has delivered a +303.5% total return over five years (+32.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $160.27 on June 30, 2026. From this peak, FORM has corrected -8.2%, currently trading 70% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers COHU (+252.1% 1Y), ONTO (+250.6% 1Y), and ACLS (+147.7% 1Y), FORM has underperformed the peer group average. Compare FORM vs COHU →
FORM Historical Price Data · from 2003
Rows 1–50 of 5,801| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 152.42 | 155.82 | 146.59 | 147.13 | 1.44M | -8.00% |
| 2026-06-30 | 145.01 | 160.27 | 145.01 | 159.93 | 1.54M | +10.93% |
| 2026-06-29 | 134.05 | 145.56 | 134.05 | 144.17 | 2.16M | +10.27% |
| 2026-06-26 | 140.21 | 141.66 | 129.03 | 130.74 | 0 | -12.11% |
| 2026-06-25 | 151.02 | 155.00 | 143.46 | 148.75 | 1.77M | +5.18% |
| 2026-06-24 | 141.80 | 144.06 | 137.00 | 141.42 | 1.24M | -0.96% |
| 2026-06-23 | 139.64 | 145.32 | 138.50 | 142.79 | 1.31M | -8.85% |
| 2026-06-22 | 149.89 | 157.24 | 148.46 | 156.66 | 1.21M | +4.75% |
| 2026-06-18 | 149.01 | 154.67 | 146.32 | 149.55 | 1.76M | +6.86% |
| 2026-06-17 | 146.40 | 148.00 | 139.20 | 139.95 | 1.06M | -0.21% |
| 2026-06-16 | 152.59 | 154.76 | 139.96 | 140.24 | 1.10M | -8.10% |
| 2026-06-15 | 149.09 | 152.90 | 149.09 | 152.60 | 1.71M | +9.62% |
| 2026-06-12 | 132.00 | 140.75 | 131.13 | 139.21 | 1.20M | +6.89% |
| 2026-06-11 | 120.50 | 130.42 | 118.30 | 130.24 | 1.19M | +12.46% |
| 2026-06-10 | 116.66 | 127.19 | 114.52 | 115.81 | 1.52M | -3.99% |
| 2026-06-09 | 128.36 | 132.50 | 113.30 | 120.62 | 1.33M | -2.92% |
| 2026-06-08 | 124.59 | 126.25 | 119.89 | 124.25 | 1.78M | +6.47% |
| 2026-06-05 | 121.55 | 123.98 | 115.24 | 116.70 | 1.26M | -7.82% |
| 2026-06-04 | 120.52 | 129.77 | 117.70 | 126.61 | 1.25M | +0.46% |
| 2026-06-03 | 126.69 | 127.65 | 122.61 | 126.02 | 1.52M | +0.73% |
| 2026-06-02 | 118.80 | 127.73 | 117.90 | 125.11 | 1.39M | +8.73% |
| 2026-06-01 | 122.08 | 122.08 | 113.80 | 115.07 | 2.63M | -7.64% |
| 2026-05-29 | 130.77 | 131.68 | 123.97 | 124.59 | 1.58M | -4.32% |
| 2026-05-28 | 133.02 | 133.02 | 125.50 | 130.22 | 938K | -2.11% |
| 2026-05-27 | 138.12 | 138.80 | 129.12 | 133.03 | 1.30M | -2.53% |
| 2026-05-26 | 133.93 | 139.92 | 129.53 | 136.48 | 2.09M | +5.81% |
| 2026-05-22 | 130.00 | 132.02 | 127.51 | 128.99 | 1.08M | +0.77% |
| 2026-05-21 | 124.81 | 130.50 | 123.46 | 128.00 | 1.42M | +2.15% |
| 2026-05-20 | 121.02 | 127.74 | 120.56 | 125.31 | 1.49M | +6.92% |
| 2026-05-19 | 114.00 | 119.31 | 112.31 | 117.20 | 1.23M | -0.19% |
| 2026-05-18 | 126.27 | 126.44 | 114.85 | 117.42 | 2.05M | -7.01% |
| 2026-05-15 | 121.66 | 127.99 | 119.30 | 126.27 | 2.74M | -1.34% |
| 2026-05-14 | 128.66 | 129.85 | 126.10 | 127.99 | 1.38M | -1.02% |
| 2026-05-13 | 135.16 | 136.15 | 122.08 | 129.31 | 3.37M | -2.05% |
| 2026-05-12 | 146.00 | 146.00 | 125.72 | 132.02 | 4.17M | -12.80% |
| 2026-05-11 | 158.00 | 158.00 | 139.29 | 151.40 | 3.77M | +2.39% |
| 2026-05-08 | 149.39 | 153.62 | 146.06 | 147.87 | 1.83M | +2.20% |
| 2026-05-07 | 147.62 | 153.20 | 142.34 | 144.68 | 1.97M | -2.98% |
| 2026-05-06 | 146.15 | 151.50 | 142.50 | 149.12 | 2.15M | +2.84% |
| 2026-05-05 | 138.50 | 145.11 | 136.48 | 145.00 | 1.72M | +7.91% |
| 2026-05-04 | 138.48 | 143.00 | 132.75 | 134.37 | 767K | -2.18% |
| 2026-05-01 | 136.02 | 140.33 | 131.50 | 137.37 | 1.78M | +1.06% |
| 2026-04-30 | 144.00 | 146.11 | 129.25 | 135.93 | 3.75M | +0.30% |
| 2026-04-29 | 137.53 | 140.00 | 132.24 | 135.53 | 2.55M | +1.01% |
| 2026-04-28 | 134.00 | 139.11 | 130.20 | 134.18 | 2.38M | -6.77% |
| 2026-04-27 | 155.22 | 156.28 | 139.68 | 143.93 | 2.90M | -7.19% |
| 2026-04-24 | 154.24 | 159.09 | 147.93 | 155.08 | 1.65M | +4.52% |
| 2026-04-23 | 144.96 | 151.50 | 144.96 | 148.37 | 1.14M | +1.50% |
| 2026-04-22 | 143.27 | 146.43 | 141.25 | 146.18 | 1.27M | +2.91% |
| 2026-04-21 | 145.52 | 152.00 | 141.65 | 142.04 | 2.10M | -1.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FORM — Frequently Asked Questions
Quick answers to the most common questions about buying FORM stock.
How has FORM stock performed recently?
FORM returned +321.2% over the past year, beating its 5-year annualized CAGR of +32.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FORM's all-time high price?
FormFactor, Inc. reached $160.27 on 2026-06-30. The 52-week high is $160.27. Current 1-year return of +321.2% places the stock closer to historical peaks.
Where can I download FORM historical price data?
This page provides FORM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.