Amicus Therapeutics, Inc. (FOLD) Stock Price History
Historical prices from 2007 to 2026
- 1M
- —
- 3M
- +0.1%
- YTD
- +1.5%
- 1Y
- +139.5%
- 3Y
- +7.1%
- 5Y
- +9.7%
Loading 10-year price history...
FOLD Historical Performance
FOLD Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -25.5%
- 2008 annual price return
- -22.8%
- 2009 annual price return
- -50.4%
- 2010 annual price return
- +22.4%
- 2011 annual price return
- -24.6%
- 2012 annual price return
- -24.9%
- 2013 annual price return
- -17.3%
- 2014 annual price return
- +245.2%
- 2015 annual price return
- +12.7%
- 2016 annual price return
- -45.0%
- 2017 annual price return
- +180.5%
- 2018 annual price return
- -36.8%
- 2019 annual price return
- -3.0%
- 2020 annual price return
- +141.8%
- 2021 annual price return
- -47.0%
- 2022 annual price return
- +0.8%
- 2023 annual price return
- +18.9%
- 2024 annual price return
- -33.8%
- 2025 annual price return
- +53.0%
- 2026 annual price return
- +0.7%
FOLD Stock Price Trajectory (2007–2026)
As of July 8, 2026, Amicus Therapeutics, Inc. (FOLD) trades at $14.49, representing a +139.5% return over the past year. The stock has delivered a +58.9% total return over five years (+9.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.39 on December 22, 2020. From this peak, FOLD has corrected -42.9%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RARE (-9.4% 1Y), SRPT (+14.3% 1Y), and BMRN (+5.1% 1Y), FOLD has underperformed the peer group average. Compare FOLD vs RARE →
FOLD Historical Price Data · from 2007
Rows 1–50 of 4,758| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-27 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 0.00% |
| 2026-04-24 | 14.49 | 14.50 | 14.49 | 14.49 | 3.77M | +0.21% |
| 2026-04-23 | 14.47 | 14.48 | 14.46 | 14.46 | 2.02M | 0.00% |
| 2026-04-22 | 14.46 | 14.47 | 14.46 | 14.46 | 2.62M | 0.00% |
| 2026-04-21 | 14.46 | 14.47 | 14.45 | 14.46 | 2.48M | 0.00% |
| 2026-04-20 | 14.45 | 14.46 | 14.45 | 14.46 | 1.61M | 0.00% |
| 2026-04-17 | 14.46 | 14.46 | 14.45 | 14.46 | 2.16M | +0.07% |
| 2026-04-16 | 14.46 | 14.46 | 14.45 | 14.45 | 2.99M | -0.07% |
| 2026-04-15 | 14.45 | 14.46 | 14.45 | 14.46 | 3.64M | 0.00% |
| 2026-04-14 | 14.46 | 14.46 | 14.45 | 14.46 | 2.92M | 0.00% |
| 2026-04-13 | 14.46 | 14.47 | 14.45 | 14.46 | 1.87M | 0.00% |
| 2026-04-10 | 14.46 | 14.47 | 14.45 | 14.46 | 1.94M | -0.07% |
| 2026-04-09 | 14.46 | 14.47 | 14.46 | 14.47 | 1.73M | +0.07% |
| 2026-04-08 | 14.46 | 14.48 | 14.46 | 14.46 | 2.98M | -0.07% |
| 2026-04-07 | 14.45 | 14.47 | 14.45 | 14.47 | 1.80M | +0.14% |
| 2026-04-06 | 14.44 | 14.45 | 14.44 | 14.45 | 1.88M | +0.07% |
| 2026-04-02 | 14.43 | 14.44 | 14.43 | 14.44 | 2.96M | 0.00% |
| 2026-04-01 | 14.45 | 14.46 | 14.43 | 14.44 | 4.09M | -0.14% |
| 2026-03-31 | 14.44 | 14.46 | 14.42 | 14.46 | 2.38M | +0.21% |
| 2026-03-30 | 14.42 | 14.43 | 14.42 | 14.43 | 1.44M | +0.14% |
| 2026-03-27 | 14.42 | 14.43 | 14.41 | 14.41 | 2.24M | -0.14% |
| 2026-03-26 | 14.43 | 14.43 | 14.42 | 14.43 | 1.52M | 0.00% |
| 2026-03-25 | 14.40 | 14.43 | 14.40 | 14.43 | 1.96M | +0.14% |
| 2026-03-24 | 14.40 | 14.41 | 14.40 | 14.41 | 3.10M | -0.03% |
| 2026-03-23 | 14.41 | 14.42 | 14.39 | 14.41 | 2.61M | -0.10% |
| 2026-03-20 | 14.38 | 14.43 | 14.37 | 14.43 | 8.41M | +0.35% |
| 2026-03-19 | 14.37 | 14.38 | 14.37 | 14.38 | 3.38M | +0.07% |
| 2026-03-18 | 14.38 | 14.39 | 14.37 | 14.37 | 2.88M | 0.00% |
| 2026-03-17 | 14.38 | 14.39 | 14.37 | 14.37 | 3.11M | 0.00% |
| 2026-03-16 | 14.37 | 14.38 | 14.37 | 14.37 | 3.02M | 0.00% |
| 2026-03-13 | 14.38 | 14.39 | 14.37 | 14.37 | 2.67M | 0.00% |
| 2026-03-12 | 14.38 | 14.38 | 14.37 | 14.37 | 2.12M | 0.00% |
| 2026-03-11 | 14.37 | 14.39 | 14.37 | 14.37 | 5.23M | +0.07% |
| 2026-03-10 | 14.36 | 14.36 | 14.34 | 14.36 | 3.32M | -0.07% |
| 2026-03-09 | 14.34 | 14.37 | 14.33 | 14.37 | 2.45M | +0.21% |
| 2026-03-06 | 14.32 | 14.34 | 14.32 | 14.34 | 2.54M | +0.07% |
| 2026-03-05 | 14.32 | 14.34 | 14.32 | 14.33 | 4.27M | 0.00% |
| 2026-03-04 | 14.35 | 14.36 | 14.33 | 14.33 | 5.57M | -0.07% |
| 2026-03-03 | 14.34 | 14.35 | 14.34 | 14.34 | 4.59M | -0.14% |
| 2026-03-02 | 14.34 | 14.37 | 14.34 | 14.36 | 3.64M | -0.07% |
| 2026-02-27 | 14.33 | 14.37 | 14.32 | 14.37 | 3.04M | +0.28% |
| 2026-02-26 | 14.34 | 14.35 | 14.32 | 14.33 | 5.54M | -0.07% |
| 2026-02-25 | 14.34 | 14.36 | 14.34 | 14.34 | 2.62M | -0.14% |
| 2026-02-24 | 14.35 | 14.36 | 14.34 | 14.36 | 2.41M | 0.00% |
| 2026-02-23 | 14.33 | 14.37 | 14.32 | 14.36 | 2.17M | +0.14% |
| 2026-02-20 | 14.35 | 14.36 | 14.31 | 14.34 | 14 | -0.07% |
| 2026-02-19 | 14.34 | 14.35 | 14.34 | 14.35 | 3.34M | +0.07% |
| 2026-02-18 | 14.32 | 14.35 | 14.31 | 14.34 | 2.09M | +0.07% |
| 2026-02-17 | 14.31 | 14.34 | 14.30 | 14.33 | 331K | +0.14% |
| 2026-02-13 | 14.35 | 14.35 | 14.30 | 14.31 | 7.00M | -0.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FOLD — Frequently Asked Questions
Quick answers to the most common questions about buying FOLD stock.
How has FOLD stock performed recently?
FOLD returned +139.5% over the past year, beating its 5-year annualized CAGR of +9.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FOLD's all-time high price?
Amicus Therapeutics, Inc. reached $25.39 on 2020-12-22. The 52-week high is $14.50. Current 1-year return of +139.5% places the stock closer to historical peaks.
Where can I download FOLD historical price data?
This page provides FOLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.